S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
166,93 15:43 |
166,90 167,15 |
-0,13 % -0,23 |
167,87 166,67 |
10,52 Tsd. | |
Marathon Oil Corp US5658491064 |
28,56 15:42 |
28,55 28,60 |
-0,14 % -0,04 |
28,61 28,47 |
200,87 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
172,53 15:43 |
172,75 173,20 |
-0,39 % -0,67 |
172,76 171,81 |
55,93 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
235,1000 15:42 |
236,2400 236,7700 |
-0,71 % -1,67 |
236,2400 234,5800 |
2,55 Tsd. | |
Marriott International Inc US5719032022 |
224,6905 15:42 |
224,4000 224,6700 |
+0,01 % 0,02 |
224,9700 223,8000 |
58,69 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
225,57 15:43 |
224,92 224,36 |
+0,54 % 1,21 |
225,57 224,31 |
45,20 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
529,99 15:42 |
540,20 543,44 |
-2,48 % -13,46 |
540,20 528,44 |
60,94 Tsd. | |
Masco Corp US5745991068 |
80,13 15:43 |
79,91 80,61 |
-0,60 % -0,48 |
80,50 79,89 |
45,36 Tsd. | |
MasterCard Incorporated US57636Q1040 |
468,90 15:42 |
471,08 468,64 |
+0,06 % 0,26 |
471,23 468,22 |
92,19 Tsd. | |
Match Group Inc US57667L1070 |
37,1750 15:42 |
37,1500 37,3700 |
-0,52 % -0,20 |
37,3600 37,1500 |
116,93 Tsd. | |
McCormick and Co US5797802064 |
79,61 15:42 |
79,22 79,17 |
+0,56 % 0,44 |
79,80 78,66 |
19,93 Tsd. | |
McDonalds Corp US5801351017 |
289,15 15:41 |
289,08 288,68 |
+0,16 % 0,47 |
289,15 288,06 |
609,99 Tsd. | |
McKesson Corporation US58155Q1031 |
549,08 15:43 |
550,33 547,47 |
+0,29 % 1,61 |
553,54 549,08 |
19,19 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,46 15:42 |
89,56 89,34 |
+0,13 % 0,12 |
89,72 89,25 |
159,79 Tsd. | |
Merck and Co Inc US58933Y1055 |
116,41 15:42 |
116,27 116,27 |
+0,12 % 0,14 |
116,55 116,10 |
254,22 Tsd. |