S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
170,69 19:17 |
170,80 169,99 |
+0,41 % 0,70 |
171,71 169,95 |
184,14 Tsd. | |
Marathon Oil Corp US5658491064 |
28,38 19:19 |
28,48 28,85 |
-1,63 % -0,47 |
28,63 28,33 |
2,73 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
176,49 19:19 |
170,34 170,97 |
+3,23 % 5,52 |
177,48 169,96 |
1,08 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
241,2900 19:17 |
246,0200 246,0300 |
-1,93 % -4,74 |
248,3150 240,2850 |
99,89 Tsd. | |
Marriott International Inc US5719032022 |
232,5250 19:18 |
232,5600 231,3700 |
+0,50 % 1,16 |
234,3400 231,0450 |
647,37 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
225,75 19:18 |
226,85 227,06 |
-0,58 % -1,31 |
227,70 224,63 |
406,45 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
529,72 19:19 |
526,46 523,99 |
+1,09 % 5,73 |
532,50 523,09 |
147,75 Tsd. | |
Masco Corp US5745991068 |
78,75 19:19 |
79,36 78,86 |
-0,15 % -0,12 |
80,00 78,44 |
200,29 Tsd. | |
MasterCard Incorporated US57636Q1040 |
481,21 19:19 |
481,84 480,80 |
+0,09 % 0,41 |
485,74 479,65 |
785,40 Tsd. | |
Match Group Inc US57667L1070 |
36,7050 19:19 |
37,5900 37,1900 |
-1,30 % -0,49 |
37,5900 36,6500 |
844,26 Tsd. | |
McCormick and Co US5797802064 |
79,55 19:19 |
79,24 79,03 |
+0,66 % 0,52 |
79,97 79,24 |
306,60 Tsd. | |
McDonalds Corp US5801351017 |
286,95 19:19 |
287,56 287,86 |
-0,32 % -0,91 |
288,76 286,29 |
663,62 Tsd. | |
McKesson Corporation US58155Q1031 |
557,78 19:19 |
556,00 556,15 |
+0,29 % 1,63 |
559,67 555,17 |
220,53 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,70 19:19 |
88,33 88,19 |
-0,56 % -0,49 |
88,60 87,23 |
1,97 Mio. | |
Merck and Co Inc US58933Y1055 |
117,69 19:19 |
117,27 117,46 |
+0,20 % 0,23 |
118,02 117,15 |
1,79 Mio. |