S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
171,41 21:06 |
170,80 169,99 |
+0,83 % 1,42 |
171,71 169,95 |
265,85 Tsd. | |
Marathon Oil Corp US5658491064 |
28,43 21:08 |
28,48 28,85 |
-1,46 % -0,42 |
28,63 28,33 |
4,06 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
176,07 21:09 |
170,34 170,97 |
+2,98 % 5,10 |
177,48 169,96 |
1,37 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
241,0050 21:08 |
246,0200 246,0300 |
-2,04 % -5,03 |
248,3150 240,2850 |
147,82 Tsd. | |
Marriott International Inc US5719032022 |
233,6400 21:08 |
232,5600 231,3700 |
+0,98 % 2,27 |
234,3400 231,0450 |
885,12 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
226,46 21:08 |
226,85 227,06 |
-0,27 % -0,61 |
227,70 224,63 |
520,81 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
532,61 21:08 |
526,46 523,99 |
+1,65 % 8,62 |
533,66 523,09 |
225,53 Tsd. | |
Masco Corp US5745991068 |
79,19 21:08 |
79,36 78,86 |
+0,42 % 0,33 |
80,00 78,44 |
303,53 Tsd. | |
MasterCard Incorporated US57636Q1040 |
482,16 21:08 |
481,84 480,80 |
+0,28 % 1,36 |
485,74 479,65 |
997,64 Tsd. | |
Match Group Inc US57667L1070 |
37,0050 21:08 |
37,5900 37,1900 |
-0,50 % -0,19 |
37,5900 36,6500 |
1,38 Mio. | |
McCormick and Co US5797802064 |
79,52 21:08 |
79,24 79,03 |
+0,61 % 0,49 |
79,97 79,24 |
478,72 Tsd. | |
McDonalds Corp US5801351017 |
287,60 21:08 |
287,56 287,86 |
-0,09 % -0,27 |
288,76 286,29 |
989,81 Tsd. | |
McKesson Corporation US58155Q1031 |
559,72 21:08 |
556,00 556,15 |
+0,64 % 3,57 |
559,81 555,17 |
289,47 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,81 21:08 |
88,33 88,19 |
-0,43 % -0,38 |
88,60 87,23 |
2,61 Mio. | |
Merck and Co Inc US58933Y1055 |
117,94 21:08 |
117,27 117,46 |
+0,41 % 0,48 |
118,02 117,15 |
2,35 Mio. |