S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:14
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
174,78 21:59 |
173,78 173,51 |
+0,73 % 1,27 |
175,40 173,30 |
710,75 Tsd. | |
Marathon Oil Corp US5658491064 |
27,86 21:59 |
27,84 27,89 |
-0,11 % -0,03 |
28,04 27,63 |
3,96 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
172,50 21:58 |
172,09 171,50 |
+0,58 % 1,00 |
173,10 170,01 |
1,06 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
225,3300 21:58 |
221,7700 220,8600 |
+2,02 % 4,47 |
225,6000 220,5750 |
248,64 Tsd. | |
Marriott International Inc US5719032022 |
236,4300 21:59 |
235,6000 233,7500 |
+1,15 % 2,68 |
237,7400 234,0000 |
695,27 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
217,75 21:59 |
216,47 216,06 |
+0,78 % 1,69 |
219,81 216,36 |
1,04 Mio. | |
Martin Marietta Materials Inc US5732841060 |
566,05 21:58 |
554,30 547,04 |
+3,48 % 19,01 |
572,98 547,10 |
307,03 Tsd. | |
Masco Corp US5745991068 |
77,51 21:58 |
76,00 75,84 |
+2,20 % 1,67 |
77,78 75,84 |
1,96 Mio. | |
MasterCard Incorporated US57636Q1040 |
437,99 21:58 |
432,28 429,60 |
+1,95 % 8,39 |
440,78 432,11 |
1,55 Mio. | |
Match Group Inc US57667L1070 |
33,2250 21:58 |
33,3000 33,2500 |
-0,08 % -0,03 |
33,3500 32,7100 |
2,24 Mio. | |
McCormick and Co US5797802064 |
75,81 21:59 |
74,92 74,77 |
+1,39 % 1,04 |
76,22 74,90 |
2,35 Mio. | |
McDonalds Corp US5801351017 |
251,68 21:59 |
252,90 251,46 |
+0,09 % 0,22 |
254,05 250,75 |
3,32 Mio. | |
McKesson Corporation US58155Q1031 |
599,81 21:58 |
597,23 595,73 |
+0,68 % 4,08 |
603,17 594,04 |
496,84 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
78,61 21:59 |
78,62 78,46 |
+0,20 % 0,16 |
79,45 78,32 |
3,61 Mio. | |
Merck and Co Inc US58933Y1055 |
125,22 21:59 |
127,24 125,85 |
-0,50 % -0,63 |
128,73 125,05 |
4,67 Mio. |