S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
171,79 16:00 |
172,17 172,11 |
-0,19 % -0,32 |
173,29 171,24 |
100,28 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,63 16:00 |
28,12 28,65 |
-3,56 % -1,02 |
28,20 27,63 |
1,19 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
174,31 15:59 |
174,53 177,12 |
-1,59 % -2,81 |
175,65 172,80 |
272,14 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
237,5450 15:59 |
240,7300 242,3900 |
-2,00 % -4,85 |
240,9100 236,8600 |
27,45 Tsd. | |
|
Marriott International Inc US5719032022 |
234,1500 16:00 |
234,2000 234,6900 |
-0,23 % -0,54 |
234,6950 232,6800 |
164,34 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
228,50 16:00 |
227,46 227,51 |
+0,44 % 0,99 |
228,82 227,35 |
103,21 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
524,89 16:00 |
528,50 534,16 |
-1,74 % -9,27 |
531,86 520,28 |
22,00 Tsd. | |
|
Masco Corp US5745991068 |
79,45 16:00 |
79,20 79,56 |
-0,14 % -0,11 |
80,23 78,91 |
99,87 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
484,77 16:00 |
482,47 483,34 |
+0,30 % 1,43 |
485,98 481,40 |
253,95 Tsd. | |
|
Match Group Inc US57667L1070 |
37,7400 16:00 |
36,8900 37,2100 |
+1,42 % 0,53 |
37,9500 36,8900 |
266,21 Tsd. | |
|
McCormick and Co US5797802064 |
80,91 16:00 |
80,04 80,03 |
+1,09 % 0,88 |
80,99 79,98 |
64,69 Tsd. | |
|
McDonalds Corp US5801351017 |
287,62 16:00 |
286,36 288,66 |
-0,36 % -1,05 |
288,21 285,60 |
296,31 Tsd. | |
|
McKesson Corporation US58155Q1031 |
566,88 16:00 |
566,93 561,08 |
+1,03 % 5,80 |
567,52 562,51 |
86,43 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
88,75 16:00 |
88,27 88,58 |
+0,19 % 0,17 |
89,12 88,07 |
415,87 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
117,39 16:00 |
118,26 118,45 |
-0,89 % -1,06 |
118,84 116,91 |
989,74 Tsd. |