S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
173,92 16:11 |
174,88 174,90 |
-0,56 % -0,98 |
175,10 172,90 |
64,38 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,54 16:13 |
27,96 27,87 |
-1,20 % -0,34 |
27,99 27,52 |
406,93 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
172,38 16:13 |
172,55 172,65 |
-0,16 % -0,27 |
173,96 171,22 |
252,89 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
224,7200 16:10 |
226,3100 225,6300 |
-0,40 % -0,91 |
226,8800 224,3000 |
10,05 Tsd. | |
|
Marriott International Inc US5719032022 |
238,1400 16:11 |
237,9400 236,6000 |
+0,65 % 1,54 |
238,6000 236,9500 |
81,21 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
217,83 16:12 |
217,97 217,97 |
-0,07 % -0,14 |
218,35 217,07 |
109,27 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
572,89 16:13 |
566,76 565,62 |
+1,29 % 7,27 |
576,93 562,82 |
57,17 Tsd. | |
|
Masco Corp US5745991068 |
76,96 16:12 |
77,42 77,45 |
-0,63 % -0,49 |
77,44 76,36 |
160,44 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
437,92 16:11 |
438,80 438,18 |
-0,06 % -0,26 |
439,67 435,42 |
310,19 Tsd. | |
|
Match Group Inc US57667L1070 |
33,6350 16:13 |
33,5400 33,2500 |
+1,16 % 0,39 |
34,0500 33,1900 |
336,37 Tsd. | |
|
McCormick and Co US5797802064 |
76,44 16:12 |
75,79 75,79 |
+0,85 % 0,65 |
76,50 75,46 |
89,69 Tsd. | |
|
McDonalds Corp US5801351017 |
262,50 16:13 |
253,55 252,00 |
+4,17 % 10,50 |
263,25 250,23 |
3,30 Mio. | |
|
McKesson Corporation US58155Q1031 |
600,41 16:10 |
601,40 600,16 |
+0,04 % 0,25 |
604,43 599,96 |
49,20 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
79,30 16:13 |
79,00 78,70 |
+0,76 % 0,60 |
79,34 78,60 |
517,78 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
126,60 16:13 |
125,78 125,26 |
+1,07 % 1,34 |
126,64 124,92 |
847,50 Tsd. |