S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
168,35 21:45 |
170,80 171,32 |
-1,73 % -2,97 |
171,35 167,89 |
595,78 Tsd. | |
Marathon Oil Corp US5658491064 |
27,39 21:44 |
27,89 27,71 |
-1,15 % -0,32 |
28,08 27,36 |
4,39 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
171,91 21:45 |
174,14 173,82 |
-1,10 % -1,91 |
176,78 171,25 |
1,72 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
241,0900 21:44 |
241,2200 241,1500 |
-0,02 % -0,06 |
242,5899 238,8300 |
183,54 Tsd. | |
Marriott International Inc US5719032022 |
229,6250 21:45 |
230,0000 230,7200 |
-0,47 % -1,10 |
230,6550 228,1100 |
917,95 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
231,22 21:45 |
229,40 229,03 |
+0,95 % 2,19 |
231,91 229,15 |
655,71 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
510,39 21:45 |
523,00 519,45 |
-1,74 % -9,06 |
523,29 503,74 |
560,77 Tsd. | |
Masco Corp US5745991068 |
78,01 21:45 |
78,02 78,31 |
-0,38 % -0,30 |
78,29 77,14 |
645,91 Tsd. | |
MasterCard Incorporated US57636Q1040 |
482,90 21:45 |
482,09 482,12 |
+0,16 % 0,78 |
486,17 481,18 |
1,21 Mio. | |
Match Group Inc US57667L1070 |
36,5200 21:45 |
36,6200 36,8400 |
-0,87 % -0,32 |
37,1800 36,4000 |
1,64 Mio. | |
McCormick and Co US5797802064 |
82,11 21:45 |
81,22 81,20 |
+1,12 % 0,91 |
82,68 80,95 |
2,36 Mio. | |
McDonalds Corp US5801351017 |
287,25 21:44 |
286,55 285,52 |
+0,61 % 1,73 |
288,97 285,99 |
1,48 Mio. | |
McKesson Corporation US58155Q1031 |
570,54 21:43 |
574,36 573,95 |
-0,59 % -3,41 |
577,93 565,38 |
377,29 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
90,97 21:45 |
88,80 88,96 |
+2,26 % 2,01 |
91,49 88,80 |
5,70 Mio. | |
Merck and Co Inc US58933Y1055 |
115,28 21:45 |
116,66 116,58 |
-1,12 % -1,31 |
116,73 114,47 |
4,74 Mio. |