S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
173,20 19:56 |
174,88 174,90 |
-0,97 % -1,71 |
175,10 172,35 |
327,38 Tsd. | |
Marathon Oil Corp US5658491064 |
27,34 19:57 |
27,96 27,87 |
-1,90 % -0,53 |
27,99 27,24 |
1,71 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
171,24 19:57 |
172,55 172,65 |
-0,82 % -1,41 |
173,96 169,74 |
660,21 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
221,9250 19:54 |
226,3100 225,6300 |
-1,64 % -3,71 |
226,8800 221,6600 |
91,61 Tsd. | |
Marriott International Inc US5719032022 |
237,5000 19:57 |
237,9400 236,6000 |
+0,38 % 0,90 |
238,6300 235,7000 |
297,86 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,50 19:58 |
217,97 217,97 |
+0,70 % 1,53 |
219,81 217,07 |
454,96 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
575,09 19:57 |
566,76 565,62 |
+1,67 % 9,47 |
579,53 562,82 |
253,08 Tsd. | |
Masco Corp US5745991068 |
77,49 19:57 |
77,42 77,45 |
+0,05 % 0,04 |
77,78 76,36 |
656,23 Tsd. | |
MasterCard Incorporated US57636Q1040 |
442,29 19:58 |
438,80 438,18 |
+0,94 % 4,11 |
442,72 435,42 |
1,11 Mio. | |
Match Group Inc US57667L1070 |
33,1750 19:59 |
33,5400 33,2500 |
-0,23 % -0,08 |
34,0500 33,1100 |
1,37 Mio. | |
McCormick and Co US5797802064 |
76,02 19:57 |
75,79 75,79 |
+0,30 % 0,23 |
76,82 75,46 |
560,11 Tsd. | |
McDonalds Corp US5801351017 |
263,00 19:57 |
253,55 252,00 |
+4,36 % 11,00 |
263,93 250,23 |
6,75 Mio. | |
McKesson Corporation US58155Q1031 |
605,59 19:57 |
601,40 600,16 |
+0,90 % 5,43 |
607,34 598,15 |
311,23 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
80,10 19:57 |
79,00 78,70 |
+1,78 % 1,40 |
80,22 78,60 |
2,67 Mio. | |
Merck and Co Inc US58933Y1055 |
127,53 19:58 |
125,78 125,26 |
+1,81 % 2,27 |
127,74 124,92 |
4,44 Mio. |