S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
173,54 17:58 |
174,88 174,90 |
-0,78 % -1,36 |
175,10 172,42 |
197,13 Tsd. | |
Marathon Oil Corp US5658491064 |
27,34 17:59 |
27,96 27,87 |
-1,90 % -0,53 |
27,99 27,24 |
1,17 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
171,04 17:58 |
172,55 172,65 |
-0,94 % -1,62 |
173,96 169,74 |
483,03 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
223,9600 17:57 |
226,3100 225,6300 |
-0,74 % -1,67 |
226,8800 222,0200 |
46,96 Tsd. | |
Marriott International Inc US5719032022 |
237,4700 17:59 |
237,9400 236,6000 |
+0,37 % 0,87 |
238,6000 235,7000 |
202,82 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,01 17:59 |
217,97 217,97 |
+0,48 % 1,04 |
219,02 217,07 |
309,76 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
576,86 17:57 |
566,76 565,62 |
+1,99 % 11,24 |
577,82 562,82 |
165,07 Tsd. | |
Masco Corp US5745991068 |
77,67 17:59 |
77,42 77,45 |
+0,28 % 0,22 |
77,71 76,36 |
405,02 Tsd. | |
MasterCard Incorporated US57636Q1040 |
441,74 17:59 |
438,80 438,18 |
+0,81 % 3,56 |
442,08 435,42 |
757,89 Tsd. | |
Match Group Inc US57667L1070 |
33,6300 17:59 |
33,5400 33,2500 |
+1,14 % 0,38 |
34,0500 33,1900 |
801,28 Tsd. | |
McCormick and Co US5797802064 |
76,65 17:58 |
75,79 75,79 |
+1,13 % 0,86 |
76,76 75,46 |
296,01 Tsd. | |
McDonalds Corp US5801351017 |
262,18 17:59 |
253,55 252,00 |
+4,04 % 10,18 |
263,25 250,23 |
5,59 Mio. | |
McKesson Corporation US58155Q1031 |
605,94 17:58 |
601,40 600,16 |
+0,96 % 5,78 |
606,00 598,15 |
219,09 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
80,03 17:59 |
79,00 78,70 |
+1,69 % 1,33 |
80,18 78,60 |
1,90 Mio. | |
Merck and Co Inc US58933Y1055 |
127,41 17:59 |
125,78 125,26 |
+1,72 % 2,15 |
127,65 124,92 |
2,60 Mio. |