S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
168,33 21:08 |
170,80 171,32 |
-1,75 % -3,00 |
171,35 168,07 |
525,41 Tsd. | |
Marathon Oil Corp US5658491064 |
27,48 21:08 |
27,89 27,71 |
-0,83 % -0,23 |
28,08 27,47 |
3,82 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
172,25 21:08 |
174,14 173,82 |
-0,91 % -1,58 |
176,78 171,72 |
1,47 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
240,7100 21:07 |
241,2200 241,1500 |
-0,18 % -0,44 |
242,5899 238,8300 |
152,13 Tsd. | |
Marriott International Inc US5719032022 |
228,8400 21:08 |
230,0000 230,7200 |
-0,81 % -1,88 |
230,6550 228,1100 |
815,82 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
230,73 21:08 |
229,40 229,03 |
+0,74 % 1,70 |
231,91 229,15 |
584,03 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
504,17 21:07 |
523,00 519,45 |
-2,94 % -15,28 |
523,29 503,74 |
509,50 Tsd. | |
Masco Corp US5745991068 |
77,82 21:08 |
78,02 78,31 |
-0,63 % -0,49 |
78,29 77,14 |
559,91 Tsd. | |
MasterCard Incorporated US57636Q1040 |
481,39 21:07 |
482,09 482,12 |
-0,15 % -0,73 |
486,17 481,22 |
1,06 Mio. | |
Match Group Inc US57667L1070 |
36,4300 21:08 |
36,6200 36,8400 |
-1,11 % -0,41 |
37,1800 36,4000 |
1,45 Mio. | |
McCormick and Co US5797802064 |
81,63 21:07 |
81,22 81,20 |
+0,53 % 0,43 |
82,68 80,95 |
2,13 Mio. | |
McDonalds Corp US5801351017 |
287,12 21:07 |
286,55 285,52 |
+0,56 % 1,60 |
288,97 285,99 |
1,30 Mio. | |
McKesson Corporation US58155Q1031 |
571,16 21:08 |
574,36 573,95 |
-0,49 % -2,79 |
577,93 565,38 |
335,90 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
90,68 21:08 |
88,80 88,96 |
+1,93 % 1,72 |
91,49 88,80 |
5,11 Mio. | |
Merck and Co Inc US58933Y1055 |
115,36 21:08 |
116,66 116,58 |
-1,05 % -1,23 |
116,73 114,47 |
4,29 Mio. |