S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
166,64 19:12 |
166,90 167,15 |
-0,31 % -0,52 |
167,87 166,07 |
173,77 Tsd. | |
Marathon Oil Corp US5658491064 |
28,29 19:13 |
28,55 28,60 |
-1,08 % -0,31 |
28,67 28,29 |
2,83 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
170,10 19:13 |
172,75 173,20 |
-1,79 % -3,10 |
172,90 169,97 |
694,77 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
234,7600 19:09 |
236,2400 236,7700 |
-0,85 % -2,01 |
236,7600 234,2250 |
42,46 Tsd. | |
Marriott International Inc US5719032022 |
227,5200 19:13 |
224,4000 224,6700 |
+1,27 % 2,85 |
228,1800 223,8000 |
396,71 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
226,44 19:13 |
224,92 224,36 |
+0,92 % 2,08 |
226,45 224,31 |
343,38 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
518,69 19:12 |
540,20 543,44 |
-4,55 % -24,75 |
540,20 513,52 |
411,76 Tsd. | |
Masco Corp US5745991068 |
78,98 19:13 |
79,91 80,61 |
-2,02 % -1,63 |
80,50 78,73 |
401,92 Tsd. | |
MasterCard Incorporated US57636Q1040 |
472,50 19:13 |
471,08 468,64 |
+0,82 % 3,86 |
472,50 468,22 |
701,65 Tsd. | |
Match Group Inc US57667L1070 |
36,9950 19:13 |
37,1500 37,3700 |
-1,00 % -0,38 |
37,3600 36,9150 |
725,57 Tsd. | |
McCormick and Co US5797802064 |
79,26 19:10 |
79,22 79,17 |
+0,11 % 0,09 |
79,80 78,66 |
272,12 Tsd. | |
McDonalds Corp US5801351017 |
289,91 19:13 |
289,08 288,68 |
+0,43 % 1,23 |
290,08 288,06 |
1,20 Mio. | |
McKesson Corporation US58155Q1031 |
554,25 19:12 |
550,33 547,47 |
+1,24 % 6,78 |
554,58 549,08 |
189,43 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,57 19:13 |
89,56 89,34 |
-0,86 % -0,77 |
89,72 88,08 |
1,97 Mio. | |
Merck and Co Inc US58933Y1055 |
115,49 19:13 |
116,27 116,27 |
-0,67 % -0,78 |
116,62 115,25 |
2,06 Mio. |