S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
166,49 18:50 |
166,90 167,15 |
-0,40 % -0,67 |
167,87 166,07 |
158,79 Tsd. | |
Marathon Oil Corp US5658491064 |
28,35 18:52 |
28,55 28,60 |
-0,87 % -0,25 |
28,67 28,33 |
2,66 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
170,25 18:51 |
172,75 173,20 |
-1,70 % -2,95 |
172,90 170,00 |
645,81 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
234,4600 18:36 |
236,2400 236,7700 |
-0,98 % -2,31 |
236,7600 234,2250 |
40,48 Tsd. | |
Marriott International Inc US5719032022 |
227,2700 18:52 |
224,4000 224,6700 |
+1,16 % 2,60 |
228,1800 223,8000 |
359,52 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
226,16 18:50 |
224,92 224,36 |
+0,80 % 1,80 |
226,24 224,31 |
293,08 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
519,46 18:50 |
540,20 543,44 |
-4,41 % -23,98 |
540,20 513,52 |
395,66 Tsd. | |
Masco Corp US5745991068 |
78,96 18:51 |
79,91 80,61 |
-2,05 % -1,65 |
80,50 78,73 |
379,25 Tsd. | |
MasterCard Incorporated US57636Q1040 |
471,75 18:51 |
471,08 468,64 |
+0,66 % 3,11 |
471,87 468,22 |
636,93 Tsd. | |
Match Group Inc US57667L1070 |
37,0150 18:52 |
37,1500 37,3700 |
-0,95 % -0,36 |
37,3600 36,9150 |
693,15 Tsd. | |
McCormick and Co US5797802064 |
79,24 18:51 |
79,22 79,17 |
+0,09 % 0,07 |
79,80 78,66 |
259,20 Tsd. | |
McDonalds Corp US5801351017 |
289,63 18:51 |
289,08 288,68 |
+0,33 % 0,95 |
289,80 288,06 |
1,16 Mio. | |
McKesson Corporation US58155Q1031 |
553,56 18:51 |
550,33 547,47 |
+1,11 % 6,09 |
554,58 549,08 |
177,11 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,54 18:52 |
89,56 89,34 |
-0,90 % -0,80 |
89,72 88,08 |
1,88 Mio. | |
Merck and Co Inc US58933Y1055 |
115,34 18:52 |
116,27 116,27 |
-0,80 % -0,94 |
116,62 115,25 |
1,94 Mio. |