S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
169,05 20:00 |
167,38 167,40 |
+0,99 % 1,65 |
170,91 167,16 |
398,69 Tsd. | |
Marathon Oil Corp US5658491064 |
28,01 20:00 |
28,13 28,33 |
-1,13 % -0,32 |
28,27 27,91 |
1,91 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
169,75 20:00 |
169,00 169,89 |
-0,08 % -0,14 |
171,95 168,08 |
862,89 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
236,3800 20:00 |
235,7600 235,6000 |
+0,33 % 0,78 |
238,5800 235,7600 |
113,32 Tsd. | |
Marriott International Inc US5719032022 |
226,3300 20:00 |
226,4200 227,6200 |
-0,57 % -1,29 |
227,7788 226,1800 |
409,45 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
225,61 20:00 |
227,36 226,32 |
-0,31 % -0,71 |
228,47 225,56 |
373,55 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
514,17 20:00 |
520,00 518,57 |
-0,85 % -4,41 |
522,21 514,17 |
198,32 Tsd. | |
Masco Corp US5745991068 |
78,68 20:00 |
79,03 79,05 |
-0,47 % -0,37 |
79,58 78,65 |
330,53 Tsd. | |
MasterCard Incorporated US57636Q1040 |
469,52 20:00 |
475,00 474,99 |
-1,15 % -5,47 |
476,41 469,38 |
669,15 Tsd. | |
Match Group Inc US57667L1070 |
36,7119 20:00 |
37,1000 37,0900 |
-1,02 % -0,38 |
37,2299 36,7100 |
1,17 Mio. | |
McCormick and Co US5797802064 |
79,65 20:00 |
79,05 79,26 |
+0,49 % 0,39 |
80,15 78,75 |
533,07 Tsd. | |
McDonalds Corp US5801351017 |
285,42 20:01 |
289,95 289,64 |
-1,46 % -4,22 |
290,96 285,42 |
1,10 Mio. | |
McKesson Corporation US58155Q1031 |
555,15 19:59 |
552,39 550,72 |
+0,80 % 4,43 |
558,10 552,07 |
212,26 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,03 20:00 |
88,97 88,80 |
-0,87 % -0,77 |
89,14 88,02 |
1,57 Mio. | |
Merck and Co Inc US58933Y1055 |
117,08 20:01 |
116,60 116,50 |
+0,50 % 0,58 |
118,02 116,24 |
2,78 Mio. |