S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
166,28 18:14 |
166,90 167,15 |
-0,52 % -0,87 |
167,87 166,07 |
129,77 Tsd. | |
Marathon Oil Corp US5658491064 |
28,44 18:14 |
28,55 28,60 |
-0,56 % -0,16 |
28,67 28,33 |
2,27 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
170,82 18:14 |
172,75 173,20 |
-1,37 % -2,38 |
172,90 170,37 |
553,61 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
234,6750 18:13 |
236,2400 236,7700 |
-0,88 % -2,10 |
236,7600 234,2250 |
31,91 Tsd. | |
Marriott International Inc US5719032022 |
227,3200 18:14 |
224,4000 224,6700 |
+1,18 % 2,65 |
228,1800 223,8000 |
307,50 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
226,03 18:12 |
224,92 224,36 |
+0,74 % 1,67 |
226,13 224,31 |
229,47 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
515,34 18:14 |
540,20 543,44 |
-5,17 % -28,10 |
540,20 513,52 |
345,26 Tsd. | |
Masco Corp US5745991068 |
78,97 18:13 |
79,91 80,61 |
-2,03 % -1,64 |
80,50 78,78 |
322,21 Tsd. | |
MasterCard Incorporated US57636Q1040 |
470,88 18:13 |
471,08 468,64 |
+0,48 % 2,24 |
471,54 468,22 |
545,58 Tsd. | |
Match Group Inc US57667L1070 |
36,9600 18:13 |
37,1500 37,3700 |
-1,10 % -0,41 |
37,3600 36,9150 |
602,43 Tsd. | |
McCormick and Co US5797802064 |
79,27 18:11 |
79,22 79,17 |
+0,12 % 0,10 |
79,80 78,66 |
233,67 Tsd. | |
McDonalds Corp US5801351017 |
289,05 18:13 |
289,08 288,68 |
+0,13 % 0,37 |
289,80 288,06 |
1,09 Mio. | |
McKesson Corporation US58155Q1031 |
554,24 18:12 |
550,33 547,47 |
+1,24 % 6,77 |
554,58 549,08 |
157,04 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,58 18:13 |
89,56 89,34 |
-0,85 % -0,76 |
89,72 88,08 |
1,75 Mio. | |
Merck and Co Inc US58933Y1055 |
115,43 18:13 |
116,27 116,27 |
-0,72 % -0,84 |
116,62 115,31 |
1,72 Mio. |