S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:13
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
168,86 21:57 |
170,80 171,32 |
-1,44 % -2,47 |
171,35 167,89 |
674,84 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,35 21:58 |
27,89 27,71 |
-1,32 % -0,37 |
28,08 27,32 |
5,08 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
171,80 21:57 |
174,14 173,82 |
-1,16 % -2,02 |
176,78 171,24 |
1,90 Mio. | |
|
MarketAxess Holdings Inc US57060D1081 |
241,7550 21:57 |
241,2200 241,1500 |
+0,25 % 0,61 |
242,5899 238,8300 |
238,91 Tsd. | |
|
Marriott International Inc US5719032022 |
229,6500 21:57 |
230,0000 230,7200 |
-0,46 % -1,07 |
230,6550 228,1100 |
1,10 Mio. | |
|
Marsh and McLennan Companies Inc US5717481023 |
231,54 21:57 |
229,40 229,03 |
+1,10 % 2,51 |
231,91 229,15 |
760,60 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
511,34 21:57 |
523,00 519,45 |
-1,56 % -8,12 |
523,29 503,74 |
624,47 Tsd. | |
|
Masco Corp US5745991068 |
78,16 21:57 |
78,02 78,31 |
-0,19 % -0,15 |
78,29 77,14 |
794,41 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
483,23 21:57 |
482,09 482,12 |
+0,23 % 1,11 |
486,17 481,18 |
1,32 Mio. | |
|
Match Group Inc US57667L1070 |
36,4700 21:57 |
36,6200 36,8400 |
-1,00 % -0,37 |
37,1800 36,4000 |
1,91 Mio. | |
|
McCormick and Co US5797802064 |
82,32 21:57 |
81,22 81,20 |
+1,38 % 1,12 |
82,68 80,95 |
2,55 Mio. | |
|
McDonalds Corp US5801351017 |
288,20 21:58 |
286,55 285,52 |
+0,94 % 2,68 |
288,97 285,99 |
1,67 Mio. | |
|
McKesson Corporation US58155Q1031 |
571,06 21:58 |
574,36 573,95 |
-0,50 % -2,90 |
577,93 565,38 |
448,31 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
91,15 21:57 |
88,80 88,96 |
+2,46 % 2,19 |
91,49 88,80 |
6,21 Mio. | |
|
Merck and Co Inc US58933Y1055 |
115,70 21:57 |
116,66 116,58 |
-0,75 % -0,88 |
116,73 114,47 |
5,14 Mio. |