S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
172,42 17:07 |
172,17 172,11 |
+0,18 % 0,31 |
173,29 170,50 |
225,48 Tsd. | |
Marathon Oil Corp US5658491064 |
27,70 17:07 |
28,12 28,65 |
-3,32 % -0,95 |
28,20 27,49 |
2,42 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
174,91 17:07 |
174,53 177,12 |
-1,25 % -2,21 |
175,65 172,80 |
674,09 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
240,5500 17:07 |
240,7300 242,3900 |
-0,76 % -1,84 |
240,9100 235,5600 |
96,78 Tsd. | |
Marriott International Inc US5719032022 |
233,0700 17:07 |
234,2000 234,6900 |
-0,69 % -1,62 |
234,6950 232,2300 |
394,15 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
230,07 17:07 |
227,46 227,51 |
+1,12 % 2,56 |
230,13 227,35 |
265,18 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
524,82 17:06 |
528,50 534,16 |
-1,75 % -9,34 |
531,86 519,17 |
81,51 Tsd. | |
Masco Corp US5745991068 |
79,00 17:07 |
79,20 79,56 |
-0,70 % -0,56 |
80,23 78,45 |
372,51 Tsd. | |
MasterCard Incorporated US57636Q1040 |
485,70 17:08 |
482,47 483,34 |
+0,49 % 2,36 |
485,98 481,40 |
507,88 Tsd. | |
Match Group Inc US57667L1070 |
37,3550 17:08 |
36,8900 37,2100 |
+0,39 % 0,15 |
37,9500 36,8900 |
775,90 Tsd. | |
McCormick and Co US5797802064 |
80,89 17:09 |
80,04 80,03 |
+1,07 % 0,86 |
81,27 79,98 |
615,81 Tsd. | |
McDonalds Corp US5801351017 |
287,05 17:08 |
286,36 288,66 |
-0,56 % -1,61 |
288,21 285,60 |
698,91 Tsd. | |
McKesson Corporation US58155Q1031 |
572,39 17:07 |
566,93 561,08 |
+2,02 % 11,31 |
572,95 562,51 |
205,06 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,75 17:08 |
88,27 88,58 |
+0,19 % 0,17 |
89,12 88,07 |
945,96 Tsd. | |
Merck and Co Inc US58933Y1055 |
117,16 17:09 |
118,26 118,45 |
-1,09 % -1,29 |
118,84 116,60 |
2,02 Mio. |