S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
169,42 18:30 |
170,80 171,32 |
-1,11 % -1,90 |
171,35 169,07 |
335,83 Tsd. | |
Marathon Oil Corp US5658491064 |
27,69 18:30 |
27,89 27,71 |
-0,07 % -0,02 |
28,08 27,66 |
2,26 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
172,66 18:30 |
174,14 173,82 |
-0,67 % -1,16 |
176,78 172,66 |
930,22 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
238,9500 18:29 |
241,2200 241,1500 |
-0,91 % -2,20 |
242,5899 238,9500 |
97,11 Tsd. | |
Marriott International Inc US5719032022 |
228,9000 18:30 |
230,0000 230,7200 |
-0,79 % -1,82 |
230,6550 228,5650 |
536,79 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
229,21 18:29 |
229,40 229,03 |
+0,08 % 0,18 |
231,91 229,15 |
378,46 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
508,69 18:29 |
523,00 519,45 |
-2,07 % -10,76 |
523,29 508,41 |
227,69 Tsd. | |
Masco Corp US5745991068 |
77,62 18:30 |
78,02 78,31 |
-0,88 % -0,69 |
78,29 77,14 |
266,92 Tsd. | |
MasterCard Incorporated US57636Q1040 |
482,61 18:29 |
482,09 482,12 |
+0,10 % 0,49 |
486,17 481,46 |
660,59 Tsd. | |
Match Group Inc US57667L1070 |
36,8700 18:29 |
36,6200 36,8400 |
+0,08 % 0,03 |
37,1800 36,5100 |
936,62 Tsd. | |
McCormick and Co US5797802064 |
82,04 18:27 |
81,22 81,20 |
+1,03 % 0,84 |
82,68 81,22 |
1,34 Mio. | |
McDonalds Corp US5801351017 |
287,36 18:29 |
286,55 285,52 |
+0,64 % 1,84 |
288,97 285,99 |
771,76 Tsd. | |
McKesson Corporation US58155Q1031 |
566,09 18:30 |
574,36 573,95 |
-1,37 % -7,86 |
577,93 565,38 |
216,99 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
90,37 18:30 |
88,80 88,96 |
+1,58 % 1,41 |
91,49 88,80 |
3,54 Mio. | |
Merck and Co Inc US58933Y1055 |
114,74 18:30 |
116,66 116,58 |
-1,58 % -1,84 |
116,73 114,47 |
2,78 Mio. |