S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
171,03 16:42 |
172,17 172,11 |
-0,63 % -1,09 |
173,29 170,50 |
189,43 Tsd. | |
Marathon Oil Corp US5658491064 |
27,60 16:42 |
28,12 28,65 |
-3,68 % -1,06 |
28,20 27,49 |
2,13 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
173,66 16:42 |
174,53 177,12 |
-1,95 % -3,46 |
175,65 172,80 |
549,93 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
238,3750 16:41 |
240,7300 242,3900 |
-1,66 % -4,02 |
240,9100 235,5600 |
68,72 Tsd. | |
Marriott International Inc US5719032022 |
233,3900 16:42 |
234,2000 234,6900 |
-0,55 % -1,30 |
234,6950 232,2300 |
302,93 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
229,07 16:42 |
227,46 227,51 |
+0,69 % 1,56 |
229,30 227,35 |
194,15 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
523,99 16:42 |
528,50 534,16 |
-1,90 % -10,17 |
531,86 519,17 |
61,34 Tsd. | |
Masco Corp US5745991068 |
78,78 16:42 |
79,20 79,56 |
-0,98 % -0,78 |
80,23 78,45 |
270,50 Tsd. | |
MasterCard Incorporated US57636Q1040 |
484,80 16:43 |
482,47 483,34 |
+0,30 % 1,46 |
485,98 481,40 |
411,04 Tsd. | |
Match Group Inc US57667L1070 |
37,4900 16:43 |
36,8900 37,2100 |
+0,75 % 0,28 |
37,9500 36,8900 |
611,80 Tsd. | |
McCormick and Co US5797802064 |
81,20 16:42 |
80,04 80,03 |
+1,46 % 1,17 |
81,20 79,98 |
363,17 Tsd. | |
McDonalds Corp US5801351017 |
287,68 16:43 |
286,36 288,66 |
-0,34 % -0,98 |
288,21 285,60 |
493,67 Tsd. | |
McKesson Corporation US58155Q1031 |
571,93 16:42 |
566,93 561,08 |
+1,93 % 10,85 |
571,93 562,51 |
166,93 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,74 16:42 |
88,27 88,58 |
+0,18 % 0,16 |
89,12 88,07 |
764,57 Tsd. | |
Merck and Co Inc US58933Y1055 |
117,18 16:43 |
118,26 118,45 |
-1,07 % -1,27 |
118,84 116,60 |
1,73 Mio. |