S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
171,89 19:42 |
172,17 172,11 |
-0,13 % -0,22 |
173,29 170,50 |
347,79 Tsd. | |
Marathon Oil Corp US5658491064 |
27,82 19:43 |
28,12 28,65 |
-2,90 % -0,83 |
28,20 27,49 |
4,54 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
173,79 19:42 |
174,53 177,12 |
-1,88 % -3,33 |
175,65 172,80 |
1,28 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
239,6000 19:38 |
240,7300 242,3900 |
-1,15 % -2,79 |
240,9100 235,5600 |
134,14 Tsd. | |
Marriott International Inc US5719032022 |
232,4300 19:42 |
234,2000 234,6900 |
-0,96 % -2,26 |
234,6950 232,1200 |
778,48 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
229,51 19:42 |
227,46 227,51 |
+0,88 % 2,00 |
230,13 227,35 |
884,86 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
527,51 19:43 |
528,50 534,16 |
-1,25 % -6,66 |
531,86 519,17 |
177,27 Tsd. | |
Masco Corp US5745991068 |
78,58 19:42 |
79,20 79,56 |
-1,23 % -0,98 |
80,23 78,16 |
701,13 Tsd. | |
MasterCard Incorporated US57636Q1040 |
484,46 19:43 |
482,47 483,34 |
+0,23 % 1,12 |
486,69 481,40 |
878,94 Tsd. | |
Match Group Inc US57667L1070 |
37,3050 19:44 |
36,8900 37,2100 |
+0,26 % 0,10 |
37,9500 36,8900 |
1,57 Mio. | |
McCormick and Co US5797802064 |
81,70 19:43 |
80,04 80,03 |
+2,09 % 1,67 |
81,77 79,98 |
1,19 Mio. | |
McDonalds Corp US5801351017 |
285,68 19:43 |
286,36 288,66 |
-1,03 % -2,99 |
288,21 285,37 |
1,18 Mio. | |
McKesson Corporation US58155Q1031 |
572,16 19:42 |
566,93 561,08 |
+1,97 % 11,08 |
574,88 562,51 |
348,06 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,01 19:42 |
88,27 88,58 |
+0,49 % 0,43 |
89,36 88,07 |
1,73 Mio. | |
Merck and Co Inc US58933Y1055 |
116,82 19:43 |
118,26 118,45 |
-1,38 % -1,63 |
118,84 116,56 |
3,54 Mio. |