S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
173,79 16:08 |
174,88 174,90 |
-0,64 % -1,12 |
175,10 172,90 |
63,63 Tsd. | |
Marathon Oil Corp US5658491064 |
27,60 16:08 |
27,96 27,87 |
-0,97 % -0,27 |
27,99 27,52 |
379,44 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
172,09 16:08 |
172,55 172,65 |
-0,32 % -0,56 |
173,96 171,22 |
215,15 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
225,0500 16:07 |
226,3100 225,6300 |
-0,26 % -0,58 |
226,8800 224,3000 |
8,70 Tsd. | |
Marriott International Inc US5719032022 |
238,2900 16:07 |
237,9400 236,6000 |
+0,71 % 1,69 |
238,6000 236,9500 |
74,69 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
217,55 16:08 |
217,97 217,97 |
-0,19 % -0,42 |
218,35 217,07 |
96,88 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
574,17 16:08 |
566,76 565,62 |
+1,51 % 8,55 |
576,93 562,82 |
50,37 Tsd. | |
Masco Corp US5745991068 |
76,88 16:07 |
77,42 77,45 |
-0,74 % -0,57 |
77,44 76,36 |
147,45 Tsd. | |
MasterCard Incorporated US57636Q1040 |
437,95 16:08 |
438,80 438,18 |
-0,05 % -0,23 |
439,67 435,42 |
295,96 Tsd. | |
Match Group Inc US57667L1070 |
33,8400 16:08 |
33,5400 33,2500 |
+1,77 % 0,59 |
34,0500 33,1900 |
312,66 Tsd. | |
McCormick and Co US5797802064 |
76,48 16:07 |
75,79 75,79 |
+0,90 % 0,69 |
76,50 75,46 |
78,14 Tsd. | |
McDonalds Corp US5801351017 |
261,80 16:08 |
253,55 252,00 |
+3,89 % 9,80 |
261,95 250,23 |
3,01 Mio. | |
McKesson Corporation US58155Q1031 |
601,61 16:07 |
601,40 600,16 |
+0,24 % 1,45 |
604,43 599,96 |
46,61 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
79,21 16:08 |
79,00 78,70 |
+0,64 % 0,51 |
79,32 78,60 |
479,67 Tsd. | |
Merck and Co Inc US58933Y1055 |
126,38 16:08 |
125,78 125,26 |
+0,89 % 1,12 |
126,50 124,92 |
741,17 Tsd. |