S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
169,57 18:50 |
170,80 171,32 |
-1,02 % -1,75 |
171,35 169,07 |
354,10 Tsd. | |
Marathon Oil Corp US5658491064 |
27,68 18:49 |
27,89 27,71 |
-0,09 % -0,03 |
28,08 27,66 |
2,46 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
172,51 18:49 |
174,14 173,82 |
-0,76 % -1,32 |
176,78 172,45 |
975,39 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
239,2100 18:49 |
241,2200 241,1500 |
-0,80 % -1,94 |
242,5899 238,9500 |
104,62 Tsd. | |
Marriott International Inc US5719032022 |
228,9900 18:48 |
230,0000 230,7200 |
-0,75 % -1,73 |
230,6550 228,5650 |
567,53 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
229,80 18:50 |
229,40 229,03 |
+0,33 % 0,77 |
231,91 229,15 |
403,15 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
507,16 18:49 |
523,00 519,45 |
-2,37 % -12,30 |
523,29 506,49 |
248,89 Tsd. | |
Masco Corp US5745991068 |
77,60 18:49 |
78,02 78,31 |
-0,91 % -0,71 |
78,29 77,14 |
281,93 Tsd. | |
MasterCard Incorporated US57636Q1040 |
482,60 18:50 |
482,09 482,12 |
+0,10 % 0,48 |
486,17 481,46 |
696,49 Tsd. | |
Match Group Inc US57667L1070 |
36,8200 18:49 |
36,6200 36,8400 |
-0,05 % -0,02 |
37,1800 36,5100 |
986,98 Tsd. | |
McCormick and Co US5797802064 |
81,79 18:49 |
81,22 81,20 |
+0,72 % 0,59 |
82,68 81,22 |
1,40 Mio. | |
McDonalds Corp US5801351017 |
287,25 18:49 |
286,55 285,52 |
+0,61 % 1,73 |
288,97 285,99 |
815,60 Tsd. | |
McKesson Corporation US58155Q1031 |
567,04 18:49 |
574,36 573,95 |
-1,20 % -6,91 |
577,93 565,38 |
228,71 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
90,36 18:49 |
88,80 88,96 |
+1,57 % 1,40 |
91,49 88,80 |
3,68 Mio. | |
Merck and Co Inc US58933Y1055 |
114,89 18:49 |
116,66 116,58 |
-1,45 % -1,69 |
116,73 114,47 |
2,92 Mio. |