S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
173,92 16:11 |
174,88 174,90 |
-0,56 % -0,98 |
175,10 172,90 |
64,38 Tsd. | |
Marathon Oil Corp US5658491064 |
27,57 16:11 |
27,96 27,87 |
-1,06 % -0,30 |
27,99 27,52 |
401,19 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
172,63 16:11 |
172,55 172,65 |
-0,01 % -0,02 |
173,96 171,22 |
246,25 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
224,7200 16:10 |
226,3100 225,6300 |
-0,40 % -0,91 |
226,8800 224,3000 |
10,05 Tsd. | |
Marriott International Inc US5719032022 |
237,7350 16:11 |
237,9400 236,6000 |
+0,48 % 1,14 |
238,6000 236,9500 |
79,13 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
217,71 16:10 |
217,97 217,97 |
-0,12 % -0,26 |
218,35 217,07 |
105,29 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
574,60 16:10 |
566,76 565,62 |
+1,59 % 8,98 |
576,93 562,82 |
52,47 Tsd. | |
Masco Corp US5745991068 |
76,99 16:10 |
77,42 77,45 |
-0,59 % -0,46 |
77,44 76,36 |
154,71 Tsd. | |
MasterCard Incorporated US57636Q1040 |
437,92 16:11 |
438,80 438,18 |
-0,06 % -0,26 |
439,67 435,42 |
310,19 Tsd. | |
Match Group Inc US57667L1070 |
33,7000 16:11 |
33,5400 33,2500 |
+1,35 % 0,45 |
34,0500 33,1900 |
327,97 Tsd. | |
McCormick and Co US5797802064 |
76,34 16:10 |
75,79 75,79 |
+0,73 % 0,55 |
76,50 75,46 |
84,02 Tsd. | |
McDonalds Corp US5801351017 |
262,59 16:11 |
253,55 252,00 |
+4,20 % 10,59 |
262,71 250,23 |
3,18 Mio. | |
McKesson Corporation US58155Q1031 |
600,41 16:10 |
601,40 600,16 |
+0,04 % 0,25 |
604,43 599,96 |
48,81 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
79,28 16:11 |
79,00 78,70 |
+0,73 % 0,58 |
79,32 78,60 |
506,71 Tsd. | |
Merck and Co Inc US58933Y1055 |
126,46 16:11 |
125,78 125,26 |
+0,95 % 1,20 |
126,50 124,92 |
805,59 Tsd. |