S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
168,54 21:01 |
170,80 171,32 |
-1,62 % -2,78 |
171,35 168,07 |
519,39 Tsd. | |
Marathon Oil Corp US5658491064 |
27,53 21:00 |
27,89 27,71 |
-0,67 % -0,19 |
28,08 27,53 |
3,71 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
171,97 21:01 |
174,14 173,82 |
-1,06 % -1,85 |
176,78 171,72 |
1,44 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
240,7950 21:00 |
241,2200 241,1500 |
-0,15 % -0,36 |
242,5899 238,8300 |
148,47 Tsd. | |
Marriott International Inc US5719032022 |
228,7275 21:01 |
230,0000 230,7200 |
-0,86 % -1,99 |
230,6550 228,1100 |
805,19 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
230,67 21:00 |
229,40 229,03 |
+0,72 % 1,64 |
231,91 229,15 |
573,74 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
505,11 21:01 |
523,00 519,45 |
-2,76 % -14,34 |
523,29 503,74 |
503,38 Tsd. | |
Masco Corp US5745991068 |
77,86 21:01 |
78,02 78,31 |
-0,58 % -0,46 |
78,29 77,14 |
550,18 Tsd. | |
MasterCard Incorporated US57636Q1040 |
481,67 21:00 |
482,09 482,12 |
-0,09 % -0,46 |
486,17 481,22 |
1,04 Mio. | |
Match Group Inc US57667L1070 |
36,4400 21:00 |
36,6200 36,8400 |
-1,09 % -0,40 |
37,1800 36,4300 |
1,42 Mio. | |
McCormick and Co US5797802064 |
81,45 21:00 |
81,22 81,20 |
+0,31 % 0,25 |
82,68 80,95 |
2,11 Mio. | |
McDonalds Corp US5801351017 |
286,83 21:01 |
286,55 285,52 |
+0,46 % 1,31 |
288,97 285,99 |
1,28 Mio. | |
McKesson Corporation US58155Q1031 |
570,60 21:00 |
574,36 573,95 |
-0,58 % -3,35 |
577,93 565,38 |
329,64 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
90,58 21:00 |
88,80 88,96 |
+1,82 % 1,62 |
91,49 88,80 |
5,00 Mio. | |
Merck and Co Inc US58933Y1055 |
115,25 21:00 |
116,66 116,58 |
-1,14 % -1,33 |
116,73 114,47 |
4,24 Mio. |