S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
166,31 19:21 |
168,44 168,80 |
-1,48 % -2,49 |
170,86 165,31 |
424,76 Tsd. | |
Marathon Oil Corp US5658491064 |
26,80 19:21 |
27,09 27,07 |
-1,02 % -0,28 |
27,36 26,74 |
2,64 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
166,32 19:20 |
168,95 168,46 |
-1,27 % -2,14 |
170,10 164,80 |
1,05 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
257,5850 19:20 |
259,3900 258,0200 |
-0,17 % -0,44 |
263,8500 257,1300 |
248,07 Tsd. | |
Marriott International Inc US5719032022 |
228,9100 19:20 |
229,4700 229,0600 |
-0,07 % -0,15 |
232,9000 228,5400 |
1,38 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
227,62 19:20 |
228,63 228,46 |
-0,37 % -0,84 |
229,95 227,62 |
393,42 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
506,94 19:20 |
509,62 506,07 |
+0,17 % 0,87 |
514,71 505,74 |
159,45 Tsd. | |
Masco Corp US5745991068 |
77,50 19:21 |
77,20 77,24 |
+0,34 % 0,26 |
78,96 76,73 |
386,11 Tsd. | |
MasterCard Incorporated US57636Q1040 |
476,46 19:21 |
477,11 477,36 |
-0,19 % -0,90 |
480,44 474,71 |
745,23 Tsd. | |
Match Group Inc US57667L1070 |
36,2700 19:21 |
36,5100 36,5100 |
-0,66 % -0,24 |
37,1050 36,0400 |
1,22 Mio. | |
McCormick and Co US5797802064 |
83,12 19:20 |
83,08 83,04 |
+0,10 % 0,08 |
83,58 82,65 |
422,60 Tsd. | |
McDonalds Corp US5801351017 |
290,93 19:20 |
287,82 287,97 |
+1,03 % 2,96 |
291,17 287,57 |
1,28 Mio. | |
McKesson Corporation US58155Q1031 |
509,46 19:21 |
515,26 514,75 |
-1,03 % -5,29 |
519,21 503,34 |
939,92 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,82 19:21 |
89,72 89,39 |
+0,48 % 0,43 |
90,54 89,30 |
2,76 Mio. | |
Merck and Co Inc US58933Y1055 |
118,42 19:20 |
119,10 118,59 |
-0,14 % -0,17 |
120,30 118,40 |
3,61 Mio. |