S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
160,57 16:18 |
163,51 166,85 |
-3,76 % -6,28 |
164,17 160,57 |
138,27 Tsd. | |
Marathon Oil Corp US5658491064 |
26,76 16:19 |
27,14 27,41 |
-2,37 % -0,65 |
27,20 26,75 |
1,04 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
167,53 16:18 |
171,17 173,18 |
-3,26 % -5,65 |
171,59 167,31 |
385,37 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
231,5300 16:18 |
219,3500 221,2200 |
+4,66 % 10,31 |
232,2200 218,6000 |
104,18 Tsd. | |
Marriott International Inc US5719032022 |
213,4400 16:18 |
215,1200 218,7800 |
-2,44 % -5,34 |
215,9400 210,0200 |
600,98 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,47 16:19 |
225,77 224,61 |
-0,06 % -0,14 |
227,63 224,47 |
267,33 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
565,54 16:18 |
576,96 584,89 |
-3,31 % -19,35 |
578,00 563,23 |
64,79 Tsd. | |
Masco Corp US5745991068 |
73,87 16:18 |
74,43 76,21 |
-3,07 % -2,34 |
74,99 73,69 |
118,00 Tsd. | |
MasterCard Incorporated US57636Q1040 |
464,09 16:18 |
460,22 462,41 |
+0,36 % 1,68 |
466,75 459,29 |
896,13 Tsd. | |
Match Group Inc US57667L1070 |
36,4800 16:19 |
37,0100 37,5700 |
-2,90 % -1,09 |
37,3200 36,4610 |
550,99 Tsd. | |
McCormick and Co US5797802064 |
78,85 16:18 |
78,59 78,06 |
+1,01 % 0,79 |
79,31 78,10 |
388,65 Tsd. | |
McDonalds Corp US5801351017 |
273,62 16:19 |
269,40 268,75 |
+1,81 % 4,87 |
275,80 268,80 |
2,49 Mio. | |
McKesson Corporation US58155Q1031 |
628,85 16:18 |
630,84 629,09 |
-0,04 % -0,24 |
637,51 628,74 |
102,72 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
81,36 16:18 |
81,04 80,49 |
+1,08 % 0,87 |
81,89 80,72 |
886,45 Tsd. | |
Merck and Co Inc US58933Y1055 |
116,02 16:18 |
115,16 113,82 |
+1,93 % 2,20 |
117,30 114,40 |
4,13 Mio. |