S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
168,16 21:38 |
170,80 171,32 |
-1,84 % -3,16 |
171,35 167,89 |
584,29 Tsd. | |
Marathon Oil Corp US5658491064 |
27,39 21:38 |
27,89 27,71 |
-1,17 % -0,33 |
28,08 27,36 |
4,28 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
171,83 21:37 |
174,14 173,82 |
-1,14 % -1,99 |
176,78 171,25 |
1,66 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
240,9450 21:38 |
241,2200 241,1500 |
-0,09 % -0,21 |
242,5899 238,8300 |
174,49 Tsd. | |
Marriott International Inc US5719032022 |
229,2800 21:37 |
230,0000 230,7200 |
-0,62 % -1,44 |
230,6550 228,1100 |
886,30 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
230,97 21:37 |
229,40 229,03 |
+0,84 % 1,94 |
231,91 229,15 |
628,95 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
509,45 21:37 |
523,00 519,45 |
-1,93 % -10,00 |
523,29 503,74 |
554,28 Tsd. | |
Masco Corp US5745991068 |
77,82 21:37 |
78,02 78,31 |
-0,63 % -0,49 |
78,29 77,14 |
621,69 Tsd. | |
MasterCard Incorporated US57636Q1040 |
482,30 21:38 |
482,09 482,12 |
+0,04 % 0,18 |
486,17 481,18 |
1,18 Mio. | |
Match Group Inc US57667L1070 |
36,5000 21:39 |
36,6200 36,8400 |
-0,92 % -0,34 |
37,1800 36,4000 |
1,61 Mio. | |
McCormick and Co US5797802064 |
81,86 21:39 |
81,22 81,20 |
+0,82 % 0,67 |
82,68 80,95 |
2,29 Mio. | |
McDonalds Corp US5801351017 |
287,20 21:38 |
286,55 285,52 |
+0,59 % 1,68 |
288,97 285,99 |
1,41 Mio. | |
McKesson Corporation US58155Q1031 |
570,73 21:37 |
574,36 573,95 |
-0,56 % -3,23 |
577,93 565,38 |
367,36 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
90,75 21:37 |
88,80 88,96 |
+2,01 % 1,79 |
91,49 88,80 |
5,53 Mio. | |
Merck and Co Inc US58933Y1055 |
115,48 21:37 |
116,66 116,58 |
-0,94 % -1,10 |
116,73 114,47 |
4,63 Mio. |