S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
173,17 18:11 |
174,88 174,90 |
-0,99 % -1,74 |
175,10 172,42 |
213,78 Tsd. | |
Marathon Oil Corp US5658491064 |
27,38 18:13 |
27,96 27,87 |
-1,76 % -0,49 |
27,99 27,24 |
1,22 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
171,45 18:13 |
172,55 172,65 |
-0,70 % -1,21 |
173,96 169,74 |
501,02 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
223,9900 18:10 |
226,3100 225,6300 |
-0,73 % -1,64 |
226,8800 222,0200 |
52,22 Tsd. | |
Marriott International Inc US5719032022 |
238,2000 18:12 |
237,9400 236,6000 |
+0,68 % 1,60 |
238,6000 235,7000 |
217,13 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,51 18:12 |
217,97 217,97 |
+0,71 % 1,54 |
219,54 217,07 |
327,90 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
577,16 18:10 |
566,76 565,62 |
+2,04 % 11,54 |
578,41 562,82 |
170,42 Tsd. | |
Masco Corp US5745991068 |
77,78 18:13 |
77,42 77,45 |
+0,43 % 0,33 |
77,78 76,36 |
426,27 Tsd. | |
MasterCard Incorporated US57636Q1040 |
442,03 18:13 |
438,80 438,18 |
+0,88 % 3,85 |
442,12 435,42 |
789,01 Tsd. | |
Match Group Inc US57667L1070 |
33,6800 18:13 |
33,5400 33,2500 |
+1,29 % 0,43 |
34,0500 33,1900 |
854,92 Tsd. | |
McCormick and Co US5797802064 |
76,79 18:12 |
75,79 75,79 |
+1,32 % 1,00 |
76,79 75,46 |
318,28 Tsd. | |
McDonalds Corp US5801351017 |
263,51 18:12 |
253,55 252,00 |
+4,57 % 11,51 |
263,57 250,23 |
5,81 Mio. | |
McKesson Corporation US58155Q1031 |
606,70 18:13 |
601,40 600,16 |
+1,09 % 6,54 |
606,70 598,15 |
227,51 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
80,18 18:12 |
79,00 78,70 |
+1,88 % 1,48 |
80,20 78,60 |
2,01 Mio. | |
Merck and Co Inc US58933Y1055 |
127,39 18:12 |
125,78 125,26 |
+1,70 % 2,13 |
127,65 124,92 |
2,76 Mio. |