S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
170,67 15:54 |
170,80 171,32 |
-0,38 % -0,65 |
171,35 170,23 |
99,88 Tsd. | |
Marathon Oil Corp US5658491064 |
27,85 15:54 |
27,89 27,71 |
+0,49 % 0,14 |
28,08 27,75 |
480,17 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
175,46 15:54 |
174,14 173,82 |
+0,94 % 1,64 |
176,78 173,38 |
246,10 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
241,3750 15:54 |
241,2200 241,1500 |
+0,09 % 0,23 |
242,4400 240,5100 |
12,98 Tsd. | |
Marriott International Inc US5719032022 |
229,7300 15:55 |
230,0000 230,7200 |
-0,43 % -0,99 |
230,6550 228,7850 |
101,33 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
230,02 15:54 |
229,40 229,03 |
+0,43 % 0,99 |
231,91 229,30 |
97,83 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
517,91 15:53 |
523,00 519,45 |
-0,30 % -1,54 |
523,29 516,33 |
14,26 Tsd. | |
Masco Corp US5745991068 |
77,91 15:55 |
78,02 78,31 |
-0,51 % -0,40 |
78,20 77,37 |
41,46 Tsd. | |
MasterCard Incorporated US57636Q1040 |
483,69 15:54 |
482,09 482,12 |
+0,33 % 1,57 |
485,79 481,46 |
200,32 Tsd. | |
Match Group Inc US57667L1070 |
37,0181 15:55 |
36,6200 36,8400 |
+0,48 % 0,18 |
37,0300 36,5100 |
158,02 Tsd. | |
McCormick and Co US5797802064 |
82,26 15:54 |
81,22 81,20 |
+1,31 % 1,06 |
82,60 81,22 |
115,03 Tsd. | |
McDonalds Corp US5801351017 |
287,07 15:55 |
286,55 285,52 |
+0,54 % 1,55 |
288,16 285,99 |
215,14 Tsd. | |
McKesson Corporation US58155Q1031 |
573,13 15:54 |
574,36 573,95 |
-0,14 % -0,82 |
577,93 572,81 |
44,44 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
90,98 15:55 |
88,80 88,96 |
+2,27 % 2,02 |
91,02 88,80 |
741,76 Tsd. | |
Merck and Co Inc US58933Y1055 |
115,62 15:55 |
116,66 116,58 |
-0,82 % -0,96 |
116,73 115,53 |
546,64 Tsd. |