S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:10
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
168,64 21:54 |
170,80 171,32 |
-1,56 % -2,68 |
171,35 167,89 |
645,41 Tsd. | |
Marathon Oil Corp US5658491064 |
27,36 21:55 |
27,89 27,71 |
-1,28 % -0,36 |
28,08 27,32 |
4,91 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
171,32 21:54 |
174,14 173,82 |
-1,44 % -2,50 |
176,78 171,24 |
1,84 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
240,5850 21:54 |
241,2200 241,1500 |
-0,23 % -0,57 |
242,5899 238,8300 |
205,50 Tsd. | |
Marriott International Inc US5719032022 |
229,4800 21:54 |
230,0000 230,7200 |
-0,54 % -1,24 |
230,6550 228,1100 |
1,03 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
231,13 21:54 |
229,40 229,03 |
+0,92 % 2,10 |
231,91 229,15 |
705,77 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
510,74 21:54 |
523,00 519,45 |
-1,68 % -8,71 |
523,29 503,74 |
597,23 Tsd. | |
Masco Corp US5745991068 |
78,06 21:54 |
78,02 78,31 |
-0,32 % -0,25 |
78,29 77,14 |
734,56 Tsd. | |
MasterCard Incorporated US57636Q1040 |
482,33 21:54 |
482,09 482,12 |
+0,04 % 0,21 |
486,17 481,18 |
1,28 Mio. | |
Match Group Inc US57667L1070 |
36,4450 21:54 |
36,6200 36,8400 |
-1,07 % -0,40 |
37,1800 36,4000 |
1,79 Mio. | |
McCormick and Co US5797802064 |
82,04 21:54 |
81,22 81,20 |
+1,03 % 0,84 |
82,68 80,95 |
2,48 Mio. | |
McDonalds Corp US5801351017 |
287,64 21:55 |
286,55 285,52 |
+0,74 % 2,12 |
288,97 285,99 |
1,58 Mio. | |
McKesson Corporation US58155Q1031 |
570,07 21:55 |
574,36 573,95 |
-0,68 % -3,89 |
577,93 565,38 |
414,95 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
91,02 21:54 |
88,80 88,96 |
+2,32 % 2,06 |
91,49 88,80 |
6,03 Mio. | |
Merck and Co Inc US58933Y1055 |
115,49 21:54 |
116,66 116,58 |
-0,93 % -1,09 |
116,73 114,47 |
4,99 Mio. |