S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
172,32 17:09 |
172,17 172,11 |
+0,12 % 0,21 |
173,29 170,50 |
227,57 Tsd. | |
Marathon Oil Corp US5658491064 |
27,71 17:11 |
28,12 28,65 |
-3,28 % -0,94 |
28,20 27,49 |
2,46 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
174,86 17:11 |
174,53 177,12 |
-1,28 % -2,27 |
175,65 172,80 |
689,75 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
240,2000 17:10 |
240,7300 242,3900 |
-0,90 % -2,19 |
240,9100 235,5600 |
97,95 Tsd. | |
Marriott International Inc US5719032022 |
232,6400 17:10 |
234,2000 234,6900 |
-0,87 % -2,05 |
234,6950 232,2300 |
407,24 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
229,94 17:11 |
227,46 227,51 |
+1,07 % 2,43 |
230,13 227,35 |
269,89 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
524,64 17:09 |
528,50 534,16 |
-1,78 % -9,52 |
531,86 519,17 |
82,32 Tsd. | |
Masco Corp US5745991068 |
78,99 17:09 |
79,20 79,56 |
-0,72 % -0,57 |
80,23 78,45 |
379,13 Tsd. | |
MasterCard Incorporated US57636Q1040 |
485,55 17:10 |
482,47 483,34 |
+0,46 % 2,21 |
485,98 481,40 |
513,77 Tsd. | |
Match Group Inc US57667L1070 |
37,4300 17:11 |
36,8900 37,2100 |
+0,59 % 0,22 |
37,9500 36,8900 |
815,21 Tsd. | |
McCormick and Co US5797802064 |
80,79 17:10 |
80,04 80,03 |
+0,95 % 0,76 |
81,27 79,98 |
620,57 Tsd. | |
McDonalds Corp US5801351017 |
286,91 17:10 |
286,36 288,66 |
-0,61 % -1,75 |
288,21 285,60 |
703,20 Tsd. | |
McKesson Corporation US58155Q1031 |
572,56 17:11 |
566,93 561,08 |
+2,05 % 11,48 |
572,95 562,51 |
209,49 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,67 17:10 |
88,27 88,58 |
+0,10 % 0,09 |
89,12 88,07 |
955,37 Tsd. | |
Merck and Co Inc US58933Y1055 |
116,97 17:10 |
118,26 118,45 |
-1,25 % -1,48 |
118,84 116,60 |
2,04 Mio. |