S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
169,51 18:41 |
170,80 171,32 |
-1,06 % -1,81 |
171,35 169,07 |
346,91 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,70 18:41 |
27,89 27,71 |
-0,05 % -0,02 |
28,08 27,66 |
2,35 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
172,74 18:41 |
174,14 173,82 |
-0,62 % -1,08 |
176,78 172,66 |
955,76 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
239,4800 18:41 |
241,2200 241,1500 |
-0,69 % -1,67 |
242,5899 238,9500 |
101,05 Tsd. | |
|
Marriott International Inc US5719032022 |
229,1100 18:39 |
230,0000 230,7200 |
-0,70 % -1,61 |
230,6550 228,5650 |
553,94 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
229,61 18:41 |
229,40 229,03 |
+0,25 % 0,58 |
231,91 229,15 |
394,01 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
508,84 18:40 |
523,00 519,45 |
-2,04 % -10,61 |
523,29 508,41 |
233,44 Tsd. | |
|
Masco Corp US5745991068 |
77,62 18:41 |
78,02 78,31 |
-0,88 % -0,69 |
78,29 77,14 |
272,42 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
483,04 18:40 |
482,09 482,12 |
+0,19 % 0,92 |
486,17 481,46 |
681,15 Tsd. | |
|
Match Group Inc US57667L1070 |
36,8700 18:41 |
36,6200 36,8400 |
+0,08 % 0,03 |
37,1800 36,5100 |
968,11 Tsd. | |
|
McCormick and Co US5797802064 |
81,86 18:41 |
81,22 81,20 |
+0,81 % 0,66 |
82,68 81,22 |
1,38 Mio. | |
|
McDonalds Corp US5801351017 |
287,49 18:40 |
286,55 285,52 |
+0,69 % 1,97 |
288,97 285,99 |
795,32 Tsd. | |
|
McKesson Corporation US58155Q1031 |
566,61 18:40 |
574,36 573,95 |
-1,28 % -7,34 |
577,93 565,38 |
224,88 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
90,34 18:41 |
88,80 88,96 |
+1,55 % 1,38 |
91,49 88,80 |
3,63 Mio. | |
|
Merck and Co Inc US58933Y1055 |
114,91 18:40 |
116,66 116,58 |
-1,43 % -1,67 |
116,73 114,47 |
2,86 Mio. |