S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
173,17 20:02 |
174,88 174,90 |
-0,99 % -1,73 |
175,10 172,35 |
332,01 Tsd. | |
Marathon Oil Corp US5658491064 |
27,38 20:02 |
27,96 27,87 |
-1,76 % -0,49 |
27,99 27,24 |
1,74 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
171,49 20:02 |
172,55 172,65 |
-0,67 % -1,16 |
173,96 169,74 |
671,31 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
221,9300 19:58 |
226,3100 225,6300 |
-1,64 % -3,70 |
226,8800 221,6600 |
92,24 Tsd. | |
Marriott International Inc US5719032022 |
237,6300 20:00 |
237,9400 236,6000 |
+0,44 % 1,03 |
238,6300 235,7000 |
305,31 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,49 20:01 |
217,97 217,97 |
+0,70 % 1,52 |
219,81 217,07 |
460,40 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
572,95 20:00 |
566,76 565,62 |
+1,30 % 7,33 |
579,53 562,82 |
256,02 Tsd. | |
Masco Corp US5745991068 |
77,38 20:02 |
77,42 77,45 |
-0,09 % -0,07 |
77,78 76,36 |
664,60 Tsd. | |
MasterCard Incorporated US57636Q1040 |
442,22 20:01 |
438,80 438,18 |
+0,92 % 4,04 |
442,72 435,42 |
1,12 Mio. | |
Match Group Inc US57667L1070 |
33,1450 20:01 |
33,5400 33,2500 |
-0,32 % -0,11 |
34,0500 33,1100 |
1,38 Mio. | |
McCormick and Co US5797802064 |
75,98 20:01 |
75,79 75,79 |
+0,25 % 0,19 |
76,82 75,46 |
569,27 Tsd. | |
McDonalds Corp US5801351017 |
263,10 20:02 |
253,55 252,00 |
+4,40 % 11,10 |
263,93 250,23 |
6,79 Mio. | |
McKesson Corporation US58155Q1031 |
605,91 20:02 |
601,40 600,16 |
+0,96 % 5,75 |
607,34 598,15 |
315,14 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
80,18 20:02 |
79,00 78,70 |
+1,88 % 1,48 |
80,22 78,60 |
2,70 Mio. | |
Merck and Co Inc US58933Y1055 |
127,50 20:01 |
125,78 125,26 |
+1,79 % 2,24 |
127,74 124,92 |
4,50 Mio. |