S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
166,31 18:03 |
166,90 167,15 |
-0,50 % -0,84 |
167,87 166,07 |
125,30 Tsd. | |
Marathon Oil Corp US5658491064 |
28,40 18:03 |
28,55 28,60 |
-0,72 % -0,21 |
28,67 28,33 |
2,11 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
170,54 18:03 |
172,75 173,20 |
-1,54 % -2,66 |
172,90 170,54 |
521,15 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
234,6050 17:41 |
236,2400 236,7700 |
-0,91 % -2,17 |
236,7600 234,2250 |
30,76 Tsd. | |
Marriott International Inc US5719032022 |
227,1700 18:05 |
224,4000 224,6700 |
+1,11 % 2,50 |
228,1800 223,8000 |
301,18 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
226,02 18:03 |
224,92 224,36 |
+0,74 % 1,66 |
226,13 224,31 |
221,77 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
516,70 18:03 |
540,20 543,44 |
-4,92 % -26,74 |
540,20 513,52 |
317,15 Tsd. | |
Masco Corp US5745991068 |
78,97 18:04 |
79,91 80,61 |
-2,03 % -1,64 |
80,50 78,78 |
312,64 Tsd. | |
MasterCard Incorporated US57636Q1040 |
470,73 18:03 |
471,08 468,64 |
+0,45 % 2,09 |
471,54 468,22 |
536,96 Tsd. | |
Match Group Inc US57667L1070 |
36,9800 18:03 |
37,1500 37,3700 |
-1,04 % -0,39 |
37,3600 36,9300 |
572,20 Tsd. | |
McCormick and Co US5797802064 |
79,26 18:04 |
79,22 79,17 |
+0,11 % 0,09 |
79,80 78,66 |
227,87 Tsd. | |
McDonalds Corp US5801351017 |
289,37 18:03 |
289,08 288,68 |
+0,24 % 0,69 |
289,80 288,06 |
1,07 Mio. | |
McKesson Corporation US58155Q1031 |
554,13 18:04 |
550,33 547,47 |
+1,22 % 6,66 |
554,58 549,08 |
155,73 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,56 18:04 |
89,56 89,34 |
-0,87 % -0,78 |
89,72 88,08 |
1,71 Mio. | |
Merck and Co Inc US58933Y1055 |
115,49 18:04 |
116,27 116,27 |
-0,68 % -0,79 |
116,62 115,33 |
1,66 Mio. |