S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
167,68 17:23 |
169,79 168,68 |
-0,59 % -1,00 |
169,95 167,68 |
89,90 Tsd. | |
Marathon Oil Corp US5658491064 |
28,61 17:23 |
28,57 28,09 |
+1,85 % 0,52 |
28,99 28,57 |
2,15 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
173,89 17:23 |
176,70 175,31 |
-0,81 % -1,43 |
177,57 173,77 |
365,02 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
235,5300 17:22 |
237,0900 235,8200 |
-0,12 % -0,29 |
238,4200 235,5300 |
43,16 Tsd. | |
Marriott International Inc US5719032022 |
226,2100 17:23 |
226,5700 225,2600 |
+0,42 % 0,95 |
228,1300 226,1600 |
192,24 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,38 17:21 |
223,35 223,32 |
+0,47 % 1,06 |
225,43 222,12 |
223,46 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
561,19 17:19 |
560,00 556,92 |
+0,77 % 4,27 |
564,21 558,88 |
75,98 Tsd. | |
Masco Corp US5745991068 |
80,73 17:23 |
81,25 80,68 |
+0,06 % 0,05 |
81,91 80,73 |
168,69 Tsd. | |
MasterCard Incorporated US57636Q1040 |
469,20 17:22 |
468,10 466,44 |
+0,59 % 2,76 |
470,53 467,00 |
502,87 Tsd. | |
Match Group Inc US57667L1070 |
37,6500 17:23 |
37,6700 37,3200 |
+0,88 % 0,33 |
37,9000 37,3500 |
838,14 Tsd. | |
McCormick and Co US5797802064 |
79,60 17:22 |
79,36 79,30 |
+0,38 % 0,30 |
80,10 79,27 |
166,39 Tsd. | |
McDonalds Corp US5801351017 |
289,71 17:23 |
289,25 289,52 |
+0,06 % 0,19 |
292,21 289,01 |
601,51 Tsd. | |
McKesson Corporation US58155Q1031 |
549,75 17:22 |
552,00 552,15 |
-0,44 % -2,41 |
555,00 549,40 |
115,91 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,74 17:23 |
88,60 88,35 |
+1,57 % 1,39 |
90,13 88,12 |
2,23 Mio. | |
Merck and Co Inc US58933Y1055 |
116,84 17:23 |
116,73 116,60 |
+0,20 % 0,24 |
117,90 116,51 |
1,52 Mio. |