S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
172,48 21:06 |
172,00 170,87 |
+0,94 % 1,61 |
173,93 170,01 |
1,10 Mio. | |
Marathon Oil Corp US5658491064 |
27,85 21:05 |
28,12 28,28 |
-1,52 % -0,43 |
28,17 27,69 |
2,36 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
164,22 21:06 |
165,90 165,90 |
-1,01 % -1,68 |
166,31 163,63 |
1,19 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
223,3550 21:05 |
222,1700 222,5800 |
+0,35 % 0,78 |
224,9100 221,2300 |
109,64 Tsd. | |
Marriott International Inc US5719032022 |
242,9100 21:05 |
242,6600 242,9400 |
-0,01 % -0,03 |
245,6000 242,4100 |
376,14 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,66 21:05 |
219,82 219,03 |
+0,29 % 0,63 |
221,59 219,01 |
710,22 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
568,10 21:05 |
566,64 567,74 |
+0,06 % 0,36 |
571,24 564,49 |
292,61 Tsd. | |
Masco Corp US5745991068 |
71,64 21:06 |
71,87 72,84 |
-1,65 % -1,21 |
72,37 70,97 |
1,67 Mio. | |
MasterCard Incorporated US57636Q1040 |
442,29 21:06 |
448,05 447,94 |
-1,26 % -5,65 |
448,74 441,11 |
1,12 Mio. | |
Match Group Inc US57667L1070 |
34,3700 21:06 |
34,2900 34,4100 |
-0,12 % -0,04 |
34,8200 34,2670 |
1,64 Mio. | |
McCormick and Co US5797802064 |
73,94 21:06 |
73,32 73,43 |
+0,69 % 0,51 |
74,09 73,07 |
722,72 Tsd. | |
McDonalds Corp US5801351017 |
255,54 21:07 |
259,68 259,54 |
-1,54 % -4,00 |
260,14 255,54 |
1,46 Mio. | |
McKesson Corporation US58155Q1031 |
585,30 21:03 |
586,39 583,00 |
+0,39 % 2,30 |
592,50 583,91 |
236,53 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
79,27 21:06 |
79,45 79,30 |
-0,04 % -0,03 |
79,64 78,81 |
2,97 Mio. | |
Merck and Co Inc US58933Y1055 |
124,67 21:05 |
124,99 125,69 |
-0,81 % -1,02 |
125,62 124,40 |
2,48 Mio. |