S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
170,33 18:04 |
170,80 169,99 |
+0,20 % 0,34 |
171,71 169,95 |
128,19 Tsd. | |
Marathon Oil Corp US5658491064 |
28,40 18:05 |
28,48 28,85 |
-1,57 % -0,45 |
28,63 28,35 |
2,06 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
177,16 18:05 |
170,34 170,97 |
+3,62 % 6,19 |
177,16 169,96 |
872,03 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
240,5800 18:05 |
246,0200 246,0300 |
-2,22 % -5,45 |
248,3150 240,2850 |
70,40 Tsd. | |
Marriott International Inc US5719032022 |
231,5200 18:04 |
232,5600 231,3700 |
+0,06 % 0,15 |
234,3400 231,0450 |
472,91 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
225,58 18:05 |
226,85 227,06 |
-0,65 % -1,49 |
227,70 225,08 |
325,81 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
529,49 18:05 |
526,46 523,99 |
+1,05 % 5,50 |
532,50 523,09 |
110,27 Tsd. | |
Masco Corp US5745991068 |
78,78 18:05 |
79,36 78,86 |
-0,10 % -0,08 |
80,00 78,65 |
138,10 Tsd. | |
MasterCard Incorporated US57636Q1040 |
481,21 18:05 |
481,84 480,80 |
+0,08 % 0,41 |
485,74 480,45 |
669,66 Tsd. | |
Match Group Inc US57667L1070 |
36,9100 18:04 |
37,5900 37,1900 |
-0,75 % -0,28 |
37,5900 36,7150 |
647,38 Tsd. | |
McCormick and Co US5797802064 |
79,62 18:04 |
79,24 79,03 |
+0,75 % 0,59 |
79,97 79,24 |
225,64 Tsd. | |
McDonalds Corp US5801351017 |
287,16 18:04 |
287,56 287,86 |
-0,24 % -0,70 |
288,76 286,29 |
526,74 Tsd. | |
McKesson Corporation US58155Q1031 |
557,71 18:04 |
556,00 556,15 |
+0,28 % 1,56 |
559,67 555,17 |
175,13 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,59 18:05 |
88,33 88,19 |
-0,68 % -0,60 |
88,60 87,39 |
1,57 Mio. | |
Merck and Co Inc US58933Y1055 |
117,57 18:03 |
117,27 117,46 |
+0,09 % 0,11 |
118,02 117,15 |
1,32 Mio. |