S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
172,40 18:10 |
172,17 172,11 |
+0,17 % 0,29 |
173,29 170,50 |
279,48 Tsd. | |
Marathon Oil Corp US5658491064 |
27,82 18:09 |
28,12 28,65 |
-2,91 % -0,84 |
28,20 27,49 |
3,30 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
175,16 18:11 |
174,53 177,12 |
-1,11 % -1,96 |
175,65 172,80 |
924,47 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
239,3200 18:08 |
240,7300 242,3900 |
-1,27 % -3,07 |
240,9100 235,5600 |
110,85 Tsd. | |
Marriott International Inc US5719032022 |
233,1600 18:09 |
234,2000 234,6900 |
-0,65 % -1,53 |
234,6950 232,2300 |
540,85 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
229,42 18:09 |
227,46 227,51 |
+0,84 % 1,91 |
230,13 227,35 |
376,80 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
526,39 18:10 |
528,50 534,16 |
-1,45 % -7,77 |
531,86 519,17 |
134,16 Tsd. | |
Masco Corp US5745991068 |
78,90 18:11 |
79,20 79,56 |
-0,83 % -0,66 |
80,23 78,45 |
486,73 Tsd. | |
MasterCard Incorporated US57636Q1040 |
485,92 18:10 |
482,47 483,34 |
+0,53 % 2,58 |
486,69 481,40 |
689,89 Tsd. | |
Match Group Inc US57667L1070 |
37,1600 18:10 |
36,8900 37,2100 |
-0,13 % -0,05 |
37,9500 36,8900 |
1,19 Mio. | |
McCormick and Co US5797802064 |
81,11 18:09 |
80,04 80,03 |
+1,34 % 1,08 |
81,27 79,98 |
875,17 Tsd. | |
McDonalds Corp US5801351017 |
286,15 18:10 |
286,36 288,66 |
-0,87 % -2,52 |
288,21 285,60 |
909,53 Tsd. | |
McKesson Corporation US58155Q1031 |
572,96 18:10 |
566,93 561,08 |
+2,12 % 11,88 |
573,30 562,51 |
269,12 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,00 18:10 |
88,27 88,58 |
+0,47 % 0,42 |
89,12 88,07 |
1,28 Mio. | |
Merck and Co Inc US58933Y1055 |
117,01 18:09 |
118,26 118,45 |
-1,22 % -1,44 |
118,84 116,60 |
2,71 Mio. |