S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
172,90 18:17 |
174,88 174,90 |
-1,14 % -2,00 |
175,10 172,42 |
218,91 Tsd. | |
Marathon Oil Corp US5658491064 |
27,35 18:17 |
27,96 27,87 |
-1,87 % -0,52 |
27,99 27,24 |
1,23 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
171,47 18:18 |
172,55 172,65 |
-0,69 % -1,19 |
173,96 169,74 |
507,50 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
223,4450 18:17 |
226,3100 225,6300 |
-0,97 % -2,19 |
226,8800 222,0200 |
53,58 Tsd. | |
Marriott International Inc US5719032022 |
238,3400 18:18 |
237,9400 236,6000 |
+0,74 % 1,74 |
238,6000 235,7000 |
223,38 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
219,72 18:17 |
217,97 217,97 |
+0,80 % 1,75 |
219,78 217,07 |
332,18 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
577,23 18:18 |
566,76 565,62 |
+2,05 % 11,61 |
578,41 562,82 |
174,37 Tsd. | |
Masco Corp US5745991068 |
77,68 18:18 |
77,42 77,45 |
+0,30 % 0,23 |
77,78 76,36 |
434,54 Tsd. | |
MasterCard Incorporated US57636Q1040 |
441,51 18:18 |
438,80 438,18 |
+0,76 % 3,33 |
442,12 435,42 |
808,66 Tsd. | |
Match Group Inc US57667L1070 |
33,7250 18:17 |
33,5400 33,2500 |
+1,43 % 0,48 |
34,0500 33,1900 |
868,04 Tsd. | |
McCormick and Co US5797802064 |
76,73 18:16 |
75,79 75,79 |
+1,24 % 0,94 |
76,82 75,46 |
324,63 Tsd. | |
McDonalds Corp US5801351017 |
263,34 18:17 |
253,55 252,00 |
+4,50 % 11,34 |
263,57 250,23 |
5,87 Mio. | |
McKesson Corporation US58155Q1031 |
606,70 18:18 |
601,40 600,16 |
+1,09 % 6,54 |
606,89 598,15 |
231,09 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
80,14 18:17 |
79,00 78,70 |
+1,83 % 1,44 |
80,20 78,60 |
2,04 Mio. | |
Merck and Co Inc US58933Y1055 |
127,38 18:18 |
125,78 125,26 |
+1,69 % 2,12 |
127,65 124,92 |
2,83 Mio. |