S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
169,10 17:20 |
170,60 168,96 |
+0,08 % 0,14 |
171,04 169,03 |
178,83 Tsd. | |
Marathon Oil Corp US5658491064 |
27,37 17:20 |
27,57 27,35 |
+0,07 % 0,02 |
27,60 27,14 |
1,23 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
169,54 17:20 |
172,66 171,75 |
-1,29 % -2,21 |
172,86 169,14 |
724,35 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
255,3500 17:20 |
250,0000 241,8600 |
+5,58 % 13,49 |
257,7300 246,9000 |
268,16 Tsd. | |
Marriott International Inc US5719032022 |
227,6400 17:19 |
229,7300 229,4600 |
-0,79 % -1,82 |
230,5499 227,1600 |
382,63 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
227,79 17:19 |
232,00 231,42 |
-1,57 % -3,63 |
232,32 227,72 |
295,86 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
502,88 17:19 |
509,83 511,26 |
-1,64 % -8,38 |
512,54 502,88 |
124,06 Tsd. | |
Masco Corp US5745991068 |
76,94 17:19 |
78,09 78,14 |
-1,54 % -1,21 |
78,49 76,89 |
153,96 Tsd. | |
MasterCard Incorporated US57636Q1040 |
474,66 17:20 |
483,14 483,14 |
-1,76 % -8,48 |
484,16 474,00 |
715,43 Tsd. | |
Match Group Inc US57667L1070 |
36,4700 17:20 |
36,4200 36,4500 |
+0,05 % 0,02 |
36,9300 36,0800 |
840,25 Tsd. | |
McCormick and Co US5797802064 |
82,50 17:20 |
82,61 82,07 |
+0,52 % 0,43 |
83,08 82,21 |
650,49 Tsd. | |
McDonalds Corp US5801351017 |
287,47 17:19 |
289,00 288,03 |
-0,19 % -0,56 |
289,55 287,44 |
450,41 Tsd. | |
McKesson Corporation US58155Q1031 |
521,37 17:20 |
560,00 571,28 |
-8,74 % -49,92 |
562,00 518,00 |
1,02 Mio. | |
Medtronic PLC IE00BTN1Y115 |
89,86 17:20 |
91,16 91,03 |
-1,29 % -1,17 |
91,18 89,55 |
2,68 Mio. | |
Merck and Co Inc US58933Y1055 |
118,85 17:20 |
116,61 115,80 |
+2,63 % 3,05 |
119,61 116,35 |
3,64 Mio. |