S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
170,46 16:10 |
170,60 168,96 |
+0,88 % 1,50 |
171,04 169,21 |
66,53 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,37 16:10 |
27,57 27,35 |
+0,07 % 0,02 |
27,60 27,14 |
502,05 Tsd. | |
|
Marathon Petroleum Corporation US56585A1025 |
171,32 16:10 |
172,66 171,75 |
-0,25 % -0,43 |
172,86 169,73 |
366,15 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
254,7800 16:10 |
250,0000 241,8600 |
+5,34 % 12,92 |
257,3700 246,9000 |
156,85 Tsd. | |
|
Marriott International Inc US5719032022 |
229,5000 16:11 |
229,7300 229,4600 |
+0,02 % 0,04 |
230,5499 227,8800 |
140,38 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
229,13 16:10 |
232,00 231,42 |
-0,99 % -2,29 |
232,32 228,56 |
162,18 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
507,75 16:09 |
509,83 511,26 |
-0,69 % -3,51 |
512,54 507,27 |
58,66 Tsd. | |
|
Masco Corp US5745991068 |
77,80 16:09 |
78,09 78,14 |
-0,44 % -0,34 |
78,49 77,27 |
63,77 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
477,99 16:10 |
483,14 483,14 |
-1,07 % -5,15 |
484,16 475,00 |
390,08 Tsd. | |
|
Match Group Inc US57667L1070 |
36,5100 16:10 |
36,4200 36,4500 |
+0,16 % 0,06 |
36,9300 36,4200 |
463,13 Tsd. | |
|
McCormick and Co US5797802064 |
82,69 16:11 |
82,61 82,07 |
+0,76 % 0,62 |
83,08 82,21 |
245,83 Tsd. | |
|
McDonalds Corp US5801351017 |
288,32 16:10 |
289,00 288,03 |
+0,10 % 0,29 |
289,55 287,44 |
212,83 Tsd. | |
|
McKesson Corporation US58155Q1031 |
532,88 16:10 |
560,00 571,28 |
-6,72 % -38,40 |
562,00 531,23 |
529,31 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
90,10 16:10 |
91,16 91,03 |
-1,02 % -0,93 |
91,18 89,65 |
1,72 Mio. | |
|
Merck and Co Inc US58933Y1055 |
118,60 16:10 |
116,61 115,80 |
+2,42 % 2,80 |
118,76 116,35 |
1,62 Mio. |