S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
167,25 15:57 |
169,15 168,78 |
-0,91 % -1,53 |
169,15 167,15 |
21,50 Tsd. | |
Marathon Oil Corp US5658491064 |
26,30 15:59 |
26,65 26,63 |
-1,24 % -0,33 |
26,67 26,27 |
473,27 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
162,35 15:59 |
163,97 163,25 |
-0,55 % -0,91 |
164,90 161,82 |
238,21 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
258,7700 15:57 |
258,2300 257,8000 |
+0,38 % 0,97 |
259,8600 256,9900 |
7,32 Tsd. | |
Marriott International Inc US5719032022 |
224,2900 15:59 |
227,6800 228,5900 |
-1,88 % -4,30 |
229,0000 222,7900 |
188,64 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
231,20 15:59 |
231,02 230,58 |
+0,27 % 0,62 |
231,69 229,73 |
101,10 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
508,90 15:58 |
509,25 506,18 |
+0,54 % 2,72 |
511,53 507,73 |
8,30 Tsd. | |
Masco Corp US5745991068 |
77,77 15:59 |
77,91 77,32 |
+0,58 % 0,45 |
78,03 77,11 |
82,15 Tsd. | |
MasterCard Incorporated US57636Q1040 |
485,07 15:59 |
487,10 487,09 |
-0,41 % -2,02 |
488,00 484,67 |
156,19 Tsd. | |
Match Group Inc US57667L1070 |
36,2150 15:59 |
36,3400 36,0300 |
+0,51 % 0,19 |
36,4400 35,9000 |
221,14 Tsd. | |
McCormick and Co US5797802064 |
83,79 16:00 |
83,51 83,24 |
+0,66 % 0,55 |
84,14 83,28 |
47,28 Tsd. | |
McDonalds Corp US5801351017 |
295,10 16:00 |
292,81 291,29 |
+1,31 % 3,81 |
296,23 292,00 |
565,13 Tsd. | |
McKesson Corporation US58155Q1031 |
511,14 15:59 |
505,00 509,42 |
+0,34 % 1,72 |
511,14 505,00 |
83,59 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
90,52 15:59 |
90,76 90,62 |
-0,11 % -0,10 |
91,12 90,32 |
608,54 Tsd. | |
Merck and Co Inc US58933Y1055 |
113,50 16:00 |
115,21 115,41 |
-1,66 % -1,92 |
115,46 113,35 |
3,68 Mio. |