S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
166,47 21:00 |
169,15 168,78 |
-1,37 % -2,32 |
169,15 163,60 |
363,66 Tsd. | |
Marathon Oil Corp US5658491064 |
26,20 21:00 |
26,65 26,63 |
-1,63 % -0,44 |
26,67 26,04 |
4,70 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
162,85 21:00 |
163,97 163,25 |
-0,25 % -0,40 |
164,90 160,66 |
1,92 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
257,6100 21:00 |
258,2300 257,8000 |
-0,07 % -0,19 |
259,8600 255,2800 |
236,63 Tsd. | |
Marriott International Inc US5719032022 |
224,6946 21:00 |
227,6800 228,5900 |
-1,70 % -3,90 |
229,0000 221,9500 |
1,08 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
231,91 21:00 |
231,02 230,58 |
+0,58 % 1,33 |
231,92 229,73 |
628,43 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
505,76 21:00 |
509,25 506,18 |
-0,08 % -0,42 |
511,53 501,11 |
176,72 Tsd. | |
Masco Corp US5745991068 |
78,40 21:00 |
77,91 77,32 |
+1,39 % 1,08 |
78,47 76,95 |
1,02 Mio. | |
MasterCard Incorporated US57636Q1040 |
486,98 21:01 |
487,10 487,09 |
-0,02 % -0,12 |
488,00 482,33 |
1,14 Mio. | |
Match Group Inc US57667L1070 |
35,9900 21:00 |
36,3400 36,0300 |
-0,11 % -0,04 |
36,4400 35,7550 |
1,83 Mio. | |
McCormick and Co US5797802064 |
83,43 21:00 |
83,51 83,24 |
+0,23 % 0,19 |
84,50 83,28 |
852,13 Tsd. | |
McDonalds Corp US5801351017 |
291,62 21:00 |
292,81 291,29 |
+0,11 % 0,33 |
296,23 291,04 |
1,62 Mio. | |
McKesson Corporation US58155Q1031 |
507,25 21:00 |
505,00 509,42 |
-0,43 % -2,18 |
515,07 505,00 |
642,49 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
90,70 21:01 |
90,76 90,62 |
+0,08 % 0,08 |
91,12 90,23 |
3,10 Mio. | |
Merck and Co Inc US58933Y1055 |
115,66 21:00 |
115,21 115,41 |
+0,22 % 0,25 |
115,75 113,33 |
7,16 Mio. |