S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
164,10 19:11 |
169,15 168,78 |
-2,77 % -4,68 |
169,15 163,60 |
270,33 Tsd. | |
Marathon Oil Corp US5658491064 |
26,16 19:11 |
26,65 26,63 |
-1,76 % -0,47 |
26,67 26,14 |
3,33 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
161,92 19:11 |
163,97 163,25 |
-0,81 % -1,33 |
164,90 160,66 |
1,46 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
256,5500 19:11 |
258,2300 257,8000 |
-0,48 % -1,25 |
259,8600 255,2800 |
157,14 Tsd. | |
Marriott International Inc US5719032022 |
223,5100 19:11 |
227,6800 228,5900 |
-2,22 % -5,08 |
229,0000 221,9500 |
838,81 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
231,52 19:11 |
231,02 230,58 |
+0,41 % 0,94 |
231,73 229,73 |
454,37 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
505,36 19:11 |
509,25 506,18 |
-0,16 % -0,82 |
511,53 501,11 |
124,73 Tsd. | |
Masco Corp US5745991068 |
77,90 19:11 |
77,91 77,32 |
+0,74 % 0,58 |
78,28 76,95 |
787,98 Tsd. | |
MasterCard Incorporated US57636Q1040 |
485,28 19:11 |
487,10 487,09 |
-0,37 % -1,81 |
488,00 482,33 |
857,65 Tsd. | |
Match Group Inc US57667L1070 |
35,9750 19:11 |
36,3400 36,0300 |
-0,15 % -0,06 |
36,4400 35,7550 |
1,32 Mio. | |
McCormick and Co US5797802064 |
84,15 19:11 |
83,51 83,24 |
+1,09 % 0,91 |
84,50 83,28 |
637,28 Tsd. | |
McDonalds Corp US5801351017 |
292,14 19:11 |
292,81 291,29 |
+0,29 % 0,85 |
296,23 291,20 |
1,37 Mio. | |
McKesson Corporation US58155Q1031 |
507,75 19:11 |
505,00 509,42 |
-0,33 % -1,68 |
515,07 505,00 |
491,71 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
90,63 19:12 |
90,76 90,62 |
+0,01 % 0,01 |
91,12 90,23 |
2,29 Mio. | |
Merck and Co Inc US58933Y1055 |
115,47 19:12 |
115,21 115,41 |
+0,05 % 0,06 |
115,50 113,33 |
5,87 Mio. |