S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
165,65 20:11 |
169,15 168,78 |
-1,85 % -3,13 |
169,15 163,60 |
307,62 Tsd. | |
Marathon Oil Corp US5658491064 |
26,07 20:12 |
26,65 26,63 |
-2,12 % -0,57 |
26,67 26,06 |
4,13 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
161,80 20:12 |
163,97 163,25 |
-0,89 % -1,45 |
164,90 160,66 |
1,70 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
257,2800 20:11 |
258,2300 257,8000 |
-0,20 % -0,52 |
259,8600 255,2800 |
199,11 Tsd. | |
Marriott International Inc US5719032022 |
223,7750 20:11 |
227,6800 228,5900 |
-2,11 % -4,82 |
229,0000 221,9500 |
973,16 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
231,60 20:12 |
231,02 230,58 |
+0,44 % 1,02 |
231,87 229,73 |
551,87 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
504,63 20:12 |
509,25 506,18 |
-0,31 % -1,55 |
511,53 501,11 |
149,97 Tsd. | |
Masco Corp US5745991068 |
77,84 20:12 |
77,91 77,32 |
+0,67 % 0,52 |
78,28 76,95 |
941,46 Tsd. | |
MasterCard Incorporated US57636Q1040 |
486,19 20:12 |
487,10 487,09 |
-0,18 % -0,90 |
488,00 482,33 |
983,24 Tsd. | |
Match Group Inc US57667L1070 |
35,8450 20:12 |
36,3400 36,0300 |
-0,51 % -0,19 |
36,4400 35,7550 |
1,60 Mio. | |
McCormick and Co US5797802064 |
83,55 20:12 |
83,51 83,24 |
+0,37 % 0,31 |
84,50 83,28 |
745,61 Tsd. | |
McDonalds Corp US5801351017 |
291,60 20:12 |
292,81 291,29 |
+0,11 % 0,31 |
296,23 291,20 |
1,50 Mio. | |
McKesson Corporation US58155Q1031 |
506,98 20:11 |
505,00 509,42 |
-0,48 % -2,45 |
515,07 505,00 |
553,11 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
90,39 20:12 |
90,76 90,62 |
-0,25 % -0,23 |
91,12 90,23 |
2,65 Mio. | |
Merck and Co Inc US58933Y1055 |
115,50 20:11 |
115,21 115,41 |
+0,08 % 0,09 |
115,75 113,33 |
6,57 Mio. |