S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
167,27 18:15 |
172,15 172,17 |
-2,85 % -4,90 |
173,44 166,95 |
303,38 Tsd. | |
Marathon Oil Corp US5658491064 |
27,44 18:15 |
28,22 28,05 |
-2,17 % -0,61 |
28,33 27,37 |
2,39 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
173,89 18:14 |
177,34 177,02 |
-1,77 % -3,13 |
179,46 173,13 |
375,66 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
221,1800 18:14 |
222,8400 223,5300 |
-1,05 % -2,35 |
224,7450 220,1500 |
87,12 Tsd. | |
Marriott International Inc US5719032022 |
218,9350 18:15 |
226,1500 227,3000 |
-3,68 % -8,37 |
226,4900 218,0000 |
1,08 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
222,79 18:14 |
223,59 222,57 |
+0,10 % 0,22 |
223,75 222,02 |
634,42 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
585,00 18:14 |
593,07 593,35 |
-1,41 % -8,35 |
594,95 579,67 |
127,11 Tsd. | |
Masco Corp US5745991068 |
76,27 18:15 |
78,07 77,85 |
-2,03 % -1,58 |
78,86 75,88 |
542,36 Tsd. | |
MasterCard Incorporated US57636Q1040 |
462,54 18:15 |
465,46 463,71 |
-0,25 % -1,17 |
467,50 461,09 |
999,30 Tsd. | |
Match Group Inc US57667L1070 |
36,3850 18:15 |
38,5200 38,1400 |
-4,60 % -1,76 |
38,5200 36,1800 |
3,54 Mio. | |
McCormick and Co US5797802064 |
77,21 18:14 |
77,13 77,01 |
+0,26 % 0,20 |
77,71 76,33 |
280,02 Tsd. | |
McDonalds Corp US5801351017 |
263,76 18:14 |
266,82 265,40 |
-0,62 % -1,64 |
267,50 262,40 |
1,33 Mio. | |
McKesson Corporation US58155Q1031 |
624,16 18:14 |
621,00 617,02 |
+1,16 % 7,14 |
627,31 620,63 |
226,51 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
79,94 18:14 |
80,69 80,32 |
-0,47 % -0,38 |
81,09 79,38 |
1,75 Mio. | |
Merck and Co Inc US58933Y1055 |
113,44 18:14 |
113,13 113,13 |
+0,27 % 0,31 |
113,84 111,41 |
5,86 Mio. |