S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
165,50 20:02 |
169,15 168,78 |
-1,94 % -3,28 |
169,15 163,60 |
300,13 Tsd. | |
Marathon Oil Corp US5658491064 |
26,09 20:02 |
26,65 26,63 |
-2,03 % -0,54 |
26,67 26,07 |
4,00 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
161,75 20:02 |
163,97 163,25 |
-0,92 % -1,50 |
164,90 160,66 |
1,66 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
257,4800 20:01 |
258,2300 257,8000 |
-0,12 % -0,32 |
259,8600 255,2800 |
192,69 Tsd. | |
Marriott International Inc US5719032022 |
223,8650 20:02 |
227,6800 228,5900 |
-2,07 % -4,73 |
229,0000 221,9500 |
951,32 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
231,80 20:02 |
231,02 230,58 |
+0,53 % 1,22 |
231,87 229,73 |
533,19 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
504,62 20:02 |
509,25 506,18 |
-0,31 % -1,56 |
511,53 501,11 |
146,87 Tsd. | |
Masco Corp US5745991068 |
77,81 20:02 |
77,91 77,32 |
+0,63 % 0,49 |
78,28 76,95 |
922,37 Tsd. | |
MasterCard Incorporated US57636Q1040 |
486,04 20:02 |
487,10 487,09 |
-0,22 % -1,05 |
488,00 482,33 |
956,67 Tsd. | |
Match Group Inc US57667L1070 |
35,8950 20:04 |
36,3400 36,0300 |
-0,37 % -0,14 |
36,4400 35,7550 |
1,56 Mio. | |
McCormick and Co US5797802064 |
83,65 20:02 |
83,51 83,24 |
+0,49 % 0,41 |
84,50 83,28 |
729,46 Tsd. | |
McDonalds Corp US5801351017 |
291,61 20:02 |
292,81 291,29 |
+0,11 % 0,32 |
296,23 291,20 |
1,48 Mio. | |
McKesson Corporation US58155Q1031 |
507,04 20:01 |
505,00 509,42 |
-0,47 % -2,39 |
515,07 505,00 |
540,96 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
90,46 20:02 |
90,76 90,62 |
-0,18 % -0,16 |
91,12 90,23 |
2,60 Mio. | |
Merck and Co Inc US58933Y1055 |
115,53 20:02 |
115,21 115,41 |
+0,10 % 0,12 |
115,75 113,33 |
6,45 Mio. |