S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
167,93 16:59 |
168,44 168,80 |
-0,52 % -0,87 |
170,86 167,66 |
180,86 Tsd. | |
Marathon Oil Corp US5658491064 |
27,04 17:01 |
27,09 27,07 |
-0,11 % -0,03 |
27,36 26,89 |
1,30 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
166,67 17:00 |
168,95 168,46 |
-1,06 % -1,79 |
170,10 165,22 |
467,99 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
259,5600 17:00 |
259,3900 258,0200 |
+0,60 % 1,54 |
263,8500 257,3300 |
142,55 Tsd. | |
Marriott International Inc US5719032022 |
230,2550 16:59 |
229,4700 229,0600 |
+0,52 % 1,20 |
232,9000 229,4000 |
573,93 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
228,88 17:00 |
228,63 228,46 |
+0,18 % 0,42 |
229,95 228,35 |
239,41 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
508,78 17:00 |
509,62 506,07 |
+0,54 % 2,71 |
514,71 505,90 |
67,67 Tsd. | |
Masco Corp US5745991068 |
77,34 17:00 |
77,20 77,24 |
+0,13 % 0,10 |
78,96 76,73 |
175,88 Tsd. | |
MasterCard Incorporated US57636Q1040 |
476,90 17:00 |
477,11 477,36 |
-0,10 % -0,46 |
480,44 475,02 |
398,00 Tsd. | |
Match Group Inc US57667L1070 |
36,4800 17:00 |
36,5100 36,5100 |
-0,08 % -0,03 |
37,1050 36,3325 |
639,40 Tsd. | |
McCormick and Co US5797802064 |
83,05 17:00 |
83,08 83,04 |
+0,01 % 0,01 |
83,58 82,89 |
157,21 Tsd. | |
McDonalds Corp US5801351017 |
289,10 17:00 |
287,82 287,97 |
+0,39 % 1,13 |
290,45 287,57 |
436,37 Tsd. | |
McKesson Corporation US58155Q1031 |
504,77 17:00 |
515,26 514,75 |
-1,94 % -9,98 |
519,21 503,34 |
453,11 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,62 17:00 |
89,72 89,39 |
+0,26 % 0,23 |
90,54 89,30 |
1,80 Mio. | |
Merck and Co Inc US58933Y1055 |
119,09 17:00 |
119,10 118,59 |
+0,42 % 0,50 |
120,30 118,76 |
2,08 Mio. |