S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
167,57 17:33 |
168,44 168,80 |
-0,73 % -1,23 |
170,86 167,20 |
275,36 Tsd. | |
Marathon Oil Corp US5658491064 |
26,85 17:33 |
27,09 27,07 |
-0,83 % -0,23 |
27,36 26,81 |
1,73 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
165,76 17:32 |
168,95 168,46 |
-1,60 % -2,70 |
170,10 165,12 |
615,64 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
259,8900 17:32 |
259,3900 258,0200 |
+0,72 % 1,87 |
263,8500 257,3300 |
178,60 Tsd. | |
Marriott International Inc US5719032022 |
230,6500 17:32 |
229,4700 229,0600 |
+0,69 % 1,59 |
232,9000 229,4000 |
782,52 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
228,55 17:31 |
228,63 228,46 |
+0,04 % 0,09 |
229,95 228,02 |
286,18 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
506,94 17:32 |
509,62 506,07 |
+0,17 % 0,87 |
514,71 505,90 |
98,08 Tsd. | |
Masco Corp US5745991068 |
77,57 17:33 |
77,20 77,24 |
+0,42 % 0,33 |
78,96 76,73 |
217,32 Tsd. | |
MasterCard Incorporated US57636Q1040 |
476,94 17:33 |
477,11 477,36 |
-0,09 % -0,42 |
480,44 474,71 |
487,95 Tsd. | |
Match Group Inc US57667L1070 |
36,3800 17:33 |
36,5100 36,5100 |
-0,36 % -0,13 |
37,1050 36,3200 |
845,95 Tsd. | |
McCormick and Co US5797802064 |
82,75 17:32 |
83,08 83,04 |
-0,35 % -0,29 |
83,58 82,68 |
239,63 Tsd. | |
McDonalds Corp US5801351017 |
290,64 17:32 |
287,82 287,97 |
+0,93 % 2,67 |
290,64 287,57 |
735,78 Tsd. | |
McKesson Corporation US58155Q1031 |
506,62 17:32 |
515,26 514,75 |
-1,58 % -8,13 |
519,21 503,34 |
587,03 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,78 17:33 |
89,72 89,39 |
+0,44 % 0,39 |
90,54 89,30 |
2,05 Mio. | |
Merck and Co Inc US58933Y1055 |
119,29 17:33 |
119,10 118,59 |
+0,59 % 0,70 |
120,30 118,76 |
2,58 Mio. |