S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
166,68 19:56 |
168,44 168,80 |
-1,26 % -2,12 |
170,86 165,31 |
467,69 Tsd. | |
Marathon Oil Corp US5658491064 |
26,76 19:57 |
27,09 27,07 |
-1,15 % -0,31 |
27,36 26,69 |
2,95 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
165,89 19:57 |
168,95 168,46 |
-1,53 % -2,57 |
170,10 164,80 |
1,21 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
256,5700 19:55 |
259,3900 258,0200 |
-0,56 % -1,45 |
263,8500 256,0100 |
280,92 Tsd. | |
Marriott International Inc US5719032022 |
228,9700 19:57 |
229,4700 229,0600 |
-0,04 % -0,09 |
232,9000 228,2100 |
1,54 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
227,91 19:56 |
228,63 228,46 |
-0,24 % -0,56 |
229,95 227,44 |
425,83 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
507,35 19:55 |
509,62 506,07 |
+0,25 % 1,28 |
514,71 505,04 |
178,65 Tsd. | |
Masco Corp US5745991068 |
77,76 19:55 |
77,20 77,24 |
+0,67 % 0,52 |
78,96 76,73 |
476,61 Tsd. | |
MasterCard Incorporated US57636Q1040 |
476,54 19:55 |
477,11 477,36 |
-0,17 % -0,82 |
480,44 474,71 |
836,00 Tsd. | |
Match Group Inc US57667L1070 |
36,2450 19:56 |
36,5100 36,5100 |
-0,73 % -0,27 |
37,1050 36,0400 |
1,36 Mio. | |
McCormick and Co US5797802064 |
83,29 19:55 |
83,08 83,04 |
+0,30 % 0,25 |
83,58 82,65 |
458,98 Tsd. | |
McDonalds Corp US5801351017 |
291,97 19:56 |
287,82 287,97 |
+1,39 % 4,00 |
292,19 287,57 |
1,61 Mio. | |
McKesson Corporation US58155Q1031 |
509,00 19:55 |
515,26 514,75 |
-1,12 % -5,75 |
519,21 503,34 |
1,03 Mio. | |
Medtronic PLC IE00BTN1Y115 |
90,00 19:56 |
89,72 89,39 |
+0,68 % 0,61 |
90,54 89,30 |
2,98 Mio. | |
Merck and Co Inc US58933Y1055 |
118,42 19:55 |
119,10 118,59 |
-0,15 % -0,18 |
120,30 118,20 |
3,87 Mio. |