S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
166,44 19:41 |
168,44 168,80 |
-1,40 % -2,37 |
170,86 165,31 |
446,03 Tsd. | |
Marathon Oil Corp US5658491064 |
26,73 19:41 |
27,09 27,07 |
-1,26 % -0,34 |
27,36 26,69 |
2,75 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
165,49 19:41 |
168,95 168,46 |
-1,76 % -2,97 |
170,10 164,80 |
1,16 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
257,6200 19:40 |
259,3900 258,0200 |
-0,16 % -0,40 |
263,8500 257,1300 |
260,11 Tsd. | |
Marriott International Inc US5719032022 |
228,6200 19:41 |
229,4700 229,0600 |
-0,19 % -0,44 |
232,9000 228,2100 |
1,47 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
227,63 19:41 |
228,63 228,46 |
-0,36 % -0,83 |
229,95 227,46 |
411,30 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
506,37 19:39 |
509,62 506,07 |
+0,06 % 0,30 |
514,71 505,04 |
175,20 Tsd. | |
Masco Corp US5745991068 |
77,37 19:41 |
77,20 77,24 |
+0,17 % 0,13 |
78,96 76,73 |
429,47 Tsd. | |
MasterCard Incorporated US57636Q1040 |
475,37 19:41 |
477,11 477,36 |
-0,42 % -1,99 |
480,44 474,71 |
804,67 Tsd. | |
Match Group Inc US57667L1070 |
36,3100 19:41 |
36,5100 36,5100 |
-0,55 % -0,20 |
37,1050 36,0400 |
1,28 Mio. | |
McCormick and Co US5797802064 |
83,22 19:41 |
83,08 83,04 |
+0,22 % 0,18 |
83,58 82,65 |
443,35 Tsd. | |
McDonalds Corp US5801351017 |
291,46 19:40 |
287,82 287,97 |
+1,21 % 3,49 |
291,59 287,57 |
1,49 Mio. | |
McKesson Corporation US58155Q1031 |
509,11 19:41 |
515,26 514,75 |
-1,10 % -5,65 |
519,21 503,34 |
990,49 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,92 19:41 |
89,72 89,39 |
+0,59 % 0,53 |
90,54 89,30 |
2,88 Mio. | |
Merck and Co Inc US58933Y1055 |
118,27 19:40 |
119,10 118,59 |
-0,27 % -0,32 |
120,30 118,20 |
3,76 Mio. |